AMEX · THM

International Tower Hill Mines Ltd.

Basic Materials · Gold

$2.35

Up+$0.00 (+0.00%)

Updated Sep 16, 2026, 8:43 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.32	$2.37	$2.265	$2.35	734.76K
Sep 14, 2026	$2.32	$2.385	$2.295	$2.33	967.62K
Sep 11, 2026	$2.49	$2.53	$2.365	$2.40	632.09K
Sep 10, 2026	$2.42	$2.47	$2.38	$2.42	359.26K
Sep 9, 2026	$2.56	$2.57	$2.505	$2.51	517.38K
Sep 8, 2026	$2.51	$2.55	$2.48	$2.48	242.86K
Sep 4, 2026	$2.50	$2.57	$2.49	$2.51	515.95K
Sep 3, 2026	$2.62	$2.625	$2.55	$2.58	517.51K
Sep 2, 2026	$2.45	$2.56	$2.44	$2.52	466.82K
Sep 1, 2026	$2.40	$2.44	$2.35	$2.40	846.08K
Aug 31, 2026	$2.57	$2.58	$2.44	$2.48	817.5K
Aug 28, 2026	$2.80	$2.8001	$2.565	$2.60	1.07M
Aug 27, 2026	$2.66	$2.78	$2.64	$2.77	942.26K
Aug 26, 2026	$2.74	$2.80	$2.67	$2.67	862.24K
Aug 25, 2026	$2.70	$2.84	$2.66	$2.82	458.51K
Aug 24, 2026	$2.85	$2.88	$2.71	$2.76	699.77K
Aug 21, 2026	$2.87	$2.91	$2.795	$2.81	785.56K
Aug 20, 2026	$2.80	$2.86	$2.75	$2.78	820.97K
Aug 19, 2026	$2.67	$2.855	$2.64	$2.83	1.32M
Aug 18, 2026	$2.68	$2.69	$2.54	$2.54	752.91K