price
TG
AMEX · TGB
Taseko Mines Limited
Basic Materials · Copper
$7.98
Up+$0.03 (+0.31%)
Updated Sep 16, 2026, 3:57 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- -42.48
- Dividend yield
- 0.00%
- 52-week range
- $5.48 – $9.82
- Volume
- 4.89M
- Avg. volume
- 6.75M
Price performance
TGB price history
1M range · 20 trading sessions · Daily adjusted prices
TGB closed at $7.98 after 20 trading sessions, down 4.55% for the selected period.
- Last close
- $7.98
- Period change
- -4.55%
- Period low
- $7.84
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.90 | $7.99 | $7.78 | $7.98 | 4.89M |
| Sep 14, 2026 | $7.69 | $7.875 | $7.55 | $7.84 | 4.13M |
| Sep 11, 2026 | $8.02 | $8.24 | $8.01 | $8.14 | 2.77M |
| Sep 10, 2026 | $8.37 | $8.405 | $7.97 | $8.02 | 5.62M |
| Sep 9, 2026 | $8.93 | $9.03 | $8.74 | $8.93 | 5.03M |
| Sep 8, 2026 | $8.72 | $9.15 | $8.72 | $8.90 | 6.7M |
| Sep 4, 2026 | $8.37 | $8.525 | $8.24 | $8.45 | 4.4M |
| Sep 3, 2026 | $8.56 | $8.61 | $8.25 | $8.40 | 5.74M |
| Sep 2, 2026 | $8.56 | $8.64 | $8.28 | $8.32 | 4.52M |
| Sep 1, 2026 | $8.74 | $8.875 | $8.42 | $8.44 | 3.79M |
| Aug 31, 2026 | $9.15 | $9.22 | $8.89 | $9.04 | 5.36M |
| Aug 28, 2026 | $9.75 | $9.82 | $9.10 | $9.18 | 5.69M |
| Aug 27, 2026 | $9.20 | $9.72 | $9.20 | $9.68 | 8.97M |
| Aug 26, 2026 | $9.41 | $9.45 | $9.212 | $9.23 | 6.46M |
| Aug 25, 2026 | $9.27 | $9.61 | $9.25 | $9.51 | 5.17M |
| Aug 24, 2026 | $9.26 | $9.40 | $9.03 | $9.34 | 5.58M |
| Aug 21, 2026 | $9.00 | $9.325 | $8.875 | $9.19 | 7.86M |
| Aug 20, 2026 | $8.35 | $8.71 | $8.22 | $8.69 | 3.64M |
| Aug 19, 2026 | $8.70 | $8.7927 | $8.38 | $8.47 | 4.48M |
| Aug 18, 2026 | $8.55 | $8.63 | $8.26 | $8.36 | 3.23M |
Latest TGB news
The latest Smart Investors Daily articles mentioning TGB.
Stock researchMarket Activity · Short Interest
Loading stock research…