sec filing
TE
AMEX · TETH
21Shares Core Ethereum ETF
Financial Services · Asset Management
$13.77
Down-$0.39 (-2.80%)
Updated Sep 23, 2026, 11:08 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.74M
- P/E ratio
- —
- Dividend yield
- 0.23%
- 52-week range
- $7.64 – $13.87
- Volume
- 1.59M
- Avg. volume
- 312.69K
Price performance
TETH price history
1M range · 20 trading sessions · Daily adjusted prices
TETH closed at $13.77 after 20 trading sessions, up 11.95% for the selected period.
- Last close
- $13.77
- Period change
- +11.95%
- Period low
- $11.93
- Period high
- $13.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $13.73 | $13.8201 | $13.59 | $13.77 | 1.59M |
| Sep 21, 2026 | $13.66 | $13.87 | $13.5409 | $13.80 | 2.17M |
| Sep 18, 2026 | $12.51 | $13.215 | $12.50 | $13.18 | 1.5M |
| Sep 17, 2026 | $12.23 | $12.39 | $12.13 | $12.22 | 1.01M |
| Sep 16, 2026 | $11.97 | $12.115 | $11.815 | $12.015 | 1.64M |
| Sep 15, 2026 | $12.36 | $12.36 | $11.76 | $12.06 | 2.11M |
| Sep 14, 2026 | $12.48 | $12.72 | $12.45 | $12.67 | 1.83M |
| Sep 11, 2026 | $12.48 | $13.305 | $12.44 | $12.67 | 2.95M |
| Sep 10, 2026 | $12.07 | $12.3405 | $12.06 | $12.29 | 1.47M |
| Sep 9, 2026 | $12.55 | $12.58 | $12.29 | $12.30 | 1.45M |
| Sep 8, 2026 | $12.31 | $12.5051 | $12.18 | $12.38 | 2.18M |
| Sep 4, 2026 | $12.24 | $12.30 | $12.14 | $12.25 | 1.1M |
| Sep 3, 2026 | $12.07 | $12.63 | $12.07 | $12.57 | 1.4M |
| Sep 2, 2026 | $11.91 | $12.06 | $11.84 | $11.93 | 1.43M |
| Sep 1, 2026 | $12.20 | $12.26 | $11.89 | $12.06 | 1.98M |
| Aug 31, 2026 | $12.23 | $12.425 | $12.16 | $12.39 | 1.22M |
| Aug 28, 2026 | $12.48 | $12.61 | $12.02 | $12.15 | 1.96M |
| Aug 27, 2026 | $12.48 | $12.645 | $12.391 | $12.48 | 1.35M |
| Aug 26, 2026 | $12.20 | $12.3901 | $12.15 | $12.33 | 1.15M |
| Aug 25, 2026 | $12.26 | $12.4001 | $12.18 | $12.30 | 1.43M |
Latest TETH news
The latest Smart Investors Daily articles mentioning TETH.
Stock researchMarket Activity · Sentiment
Loading stock research…