AMEX · TBUX

T. Rowe Price Ultra Short-Term Bond ETF

Financial Services · Asset Management - Bonds

$49.68

Up+$0.03 (+0.05%)

Updated Nov 4, 2026, 10:52 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBUX

TBUX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TBUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.67	$50.01	$49.6599	$49.68	236.22K
Nov 2, 2026	$49.66	$49.68	$49.64	$49.65	1.3M
Oct 30, 2026	$49.67	$49.69	$49.66	$49.69	348.31K
Oct 29, 2026	$49.61	$49.66	$49.61	$49.65	454.06K
Oct 28, 2026	$49.63	$49.63	$49.60	$49.61	253.35K
Oct 27, 2026	$49.61	$49.6142	$49.60	$49.61	397.56K
Oct 26, 2026	$49.77	$49.79	$49.73	$49.76	453.78K
Oct 23, 2026	$49.77	$49.80	$49.76	$49.77	209.81K
Oct 22, 2026	$49.76	$49.79	$49.75	$49.78	306.89K
Oct 21, 2026	$49.72	$49.7472	$49.72	$49.73	354.6K
Oct 20, 2026	$49.74	$49.75	$49.73	$49.73	338.48K
Oct 19, 2026	$49.74	$49.76	$49.732	$49.76	263.98K
Oct 16, 2026	$49.74	$49.75	$49.72	$49.74	231.55K
Oct 15, 2026	$49.70	$49.76	$49.70	$49.755	219.32K
Oct 14, 2026	$49.68	$49.71	$49.67	$49.70	359.69K
Oct 13, 2026	$49.70	$49.73	$49.70	$49.73	970.59K
Oct 12, 2026	$49.70	$49.70	$49.69	$49.70	143.51K
Oct 9, 2026	$49.68	$49.70	$49.68	$49.69	298.69K
Oct 8, 2026	$49.68	$49.715	$49.67	$49.69	1.32M
Oct 7, 2026	$49.66	$49.70	$49.65	$49.69	269.87K
Oct 6, 2026	$49.67	$49.70	$49.66	$49.70	848.51K