TB
AMEX · TBG
TBG Dividend Focus ETF
Financial Services · Asset Management
$39.15
Up+$0.90 (+2.30%)
Updated Nov 4, 2026, 11:23 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 199.81M
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $32.36 – $39.70
- Volume
- 96.52K
- Avg. volume
- 50.38K
Price performance · TBG
TBG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TBG closed at $39.15 after 21 trading sessions, up 7.35% for the selected period.
- Last close
- $39.15
- Period change
- +7.35%
- Period low
- $36.25
- Period high
- $39.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $39.37 | $39.37 | $39.09 | $39.15 | 96.52K |
| Nov 2, 2026 | $39.36 | $39.6999 | $39.36 | $39.53 | 85.08K |
| Oct 30, 2026 | $39.54 | $39.6296 | $39.29 | $39.34 | 151.82K |
| Oct 29, 2026 | $38.94 | $39.20 | $38.94 | $39.20 | 72.32K |
| Oct 28, 2026 | $38.20 | $38.5522 | $38.20 | $38.47 | 177.83K |
| Oct 27, 2026 | $38.41 | $38.415 | $38.27 | $38.32 | 82.48K |
| Oct 26, 2026 | $38.41 | $38.64 | $38.30 | $38.49 | 123.98K |
| Oct 23, 2026 | $38.38 | $38.5082 | $38.165 | $38.35 | 42.65K |
| Oct 22, 2026 | $37.79 | $38.67 | $37.7823 | $38.67 | 41.88K |
| Oct 21, 2026 | $37.73 | $37.8132 | $37.59 | $37.69 | 38.07K |
| Oct 20, 2026 | $37.44 | $37.79 | $37.4346 | $37.79 | 31.15K |
| Oct 19, 2026 | $37.29 | $37.3695 | $37.17 | $37.23 | 32.01K |
| Oct 16, 2026 | $37.35 | $37.51 | $37.241 | $37.40 | 41.31K |
| Oct 15, 2026 | $37.19 | $37.34 | $37.15 | $37.15 | 70.83K |
| Oct 14, 2026 | $36.68 | $36.85 | $36.59 | $36.85 | 29.37K |
| Oct 13, 2026 | $36.97 | $36.97 | $36.55 | $36.63 | 69.64K |
| Oct 12, 2026 | $36.74 | $36.79 | $36.69 | $36.79 | 31.88K |
| Oct 9, 2026 | $36.53 | $36.70 | $36.53 | $36.62 | 79.21K |
| Oct 8, 2026 | $36.24 | $36.63 | $36.20 | $36.63 | 18.4K |
| Oct 7, 2026 | $36.49 | $36.49 | $36.25 | $36.25 | 49.1K |
| Oct 6, 2026 | $36.21 | $36.47 | $36.21 | $36.47 | 114.3K |
Latest TBG news
The latest Smart Investors Daily articles mentioning TBG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
