AMEX · TAGG

T. Rowe Price QM U.S. Bond ETF

Financial Services · Asset Management - Bonds

$41.27

Down-$0.14 (-0.34%)

Updated Sep 20, 2026, 3:50 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TAGG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$41.30	$41.31	$41.20	$41.27	92.12K
Sep 17, 2026	$41.37	$41.43	$41.325	$41.41	144.3K
Sep 16, 2026	$41.26	$41.365	$41.195	$41.205	103.98K
Sep 15, 2026	$41.19	$41.25	$41.1802	$41.22	134.61K
Sep 14, 2026	$41.21	$41.38	$41.15	$41.26	257.77K
Sep 11, 2026	$41.37	$41.3762	$41.225	$41.255	248.35K
Sep 10, 2026	$41.39	$41.44	$41.31	$41.33	254.98K
Sep 9, 2026	$41.76	$41.76	$41.5201	$41.58	106.11K
Sep 8, 2026	$41.72	$41.74	$41.65	$41.6705	115.54K
Sep 4, 2026	$41.70	$41.7468	$41.68	$41.71	233.18K
Sep 3, 2026	$41.75	$41.775	$41.6302	$41.685	82.79K
Sep 2, 2026	$41.60	$41.64	$41.5939	$41.63	258.4K
Sep 1, 2026	$41.74	$41.74	$41.61	$41.635	157.98K
Aug 31, 2026	$41.73	$41.74	$41.63	$41.7325	549.28K
Aug 28, 2026	$41.87	$41.92	$41.76	$41.785	144.02K
Aug 27, 2026	$41.91	$41.96	$41.89	$41.91	483.39K
Aug 26, 2026	$41.92	$41.9385	$41.8901	$41.93	161.11K
Aug 25, 2026	$42.074	$42.15	$42.05	$42.15	107.17K
Aug 24, 2026	$41.93	$42.00	$41.93	$41.97	163.64K