AMEX · TAGG

T. Rowe Price QM U.S. Bond ETF

Financial Services · Asset Management - Bonds

$41.24

Down-$0.01 (-0.02%)

Updated Nov 4, 2026, 11:05 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAGG

TAGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TAGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.28	$41.28	$41.16	$41.24	105.3K
Nov 2, 2026	$41.28	$41.355	$41.22	$41.25	98.99K
Oct 30, 2026	$41.25	$41.25	$41.17	$41.2123	183.98K
Oct 29, 2026	$41.10	$41.185	$41.0301	$41.12	361.86K
Oct 28, 2026	$41.15	$41.15	$40.98	$41.05	60.8K
Oct 27, 2026	$41.07	$41.14	$41.03	$41.09	171.14K
Oct 26, 2026	$41.28	$41.3017	$41.21	$41.26	101.88K
Oct 23, 2026	$41.33	$41.33	$41.19	$41.21	89.68K
Oct 22, 2026	$41.11	$41.35	$41.11	$41.28	52.85K
Oct 21, 2026	$40.95	$41.0095	$40.88	$40.95	963.02K
Oct 20, 2026	$40.95	$41.02	$40.89	$40.92	185.45K
Oct 19, 2026	$40.92	$40.97	$40.82	$40.86	292.68K
Oct 16, 2026	$40.93	$41.06	$40.9236	$40.995	133.08K
Oct 15, 2026	$41.16	$41.16	$40.965	$40.995	217.72K
Oct 14, 2026	$40.6031	$40.79	$40.59	$40.78	215.76K
Oct 13, 2026	$40.84	$40.84	$40.68	$40.72	168.61K
Oct 12, 2026	$40.56	$40.715	$40.56	$40.68	114.63K
Oct 9, 2026	$40.70	$40.70	$40.575	$40.66	131.74K
Oct 8, 2026	$40.46	$40.67	$40.44	$40.63	158.09K
Oct 7, 2026	$40.36	$40.55	$40.33	$40.54	455.4K
Oct 6, 2026	$40.31	$40.59	$40.31	$40.545	150.2K