SX
AMEX · SXQG
ETC 6 Meridian Quality Growth ETF
Financial Services · Asset Management
$33.05
Up+$0.14 (+0.41%)
Updated Nov 4, 2026, 4:22 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.5M
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $29.10 – $34.52
- Volume
- 28.04K
- Avg. volume
- 2.72K
Price performance · SXQG
SXQG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SXQG closed at $33.05 after 21 trading sessions, down 3.46% for the selected period.
- Last close
- $33.05
- Period change
- -3.46%
- Period low
- $32.92
- Period high
- $34.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.04 | $33.0993 | $33.04 | $33.0547 | 28.04K |
| Nov 2, 2026 | $33.29 | $33.29 | $32.92 | $32.92 | 1.35K |
| Oct 30, 2026 | $33.25 | $33.285 | $33.06 | $33.12 | 1.98K |
| Oct 29, 2026 | $33.84 | $33.8464 | $33.77 | $33.8464 | 1.16K |
| Oct 28, 2026 | $33.94 | $33.96 | $33.94 | $33.96 | 2.89K |
| Oct 27, 2026 | $34.01 | $34.01 | $33.91 | $33.91 | 1.32K |
| Oct 26, 2026 | $33.76 | $33.8278 | $33.76 | $33.8278 | 7.46K |
| Oct 23, 2026 | $33.80 | $33.80 | $33.6334 | $33.6334 | 1.88K |
| Oct 22, 2026 | $33.74 | $33.75 | $33.65 | $33.75 | 1.21K |
| Oct 21, 2026 | $33.99 | $34.06 | $33.98 | $34.0406 | 8.51K |
| Oct 20, 2026 | $33.785 | $33.785 | $33.7412 | $33.7412 | 414.94 |
| Oct 19, 2026 | $33.55 | $33.6667 | $33.55 | $33.6667 | 1.01K |
| Oct 16, 2026 | $33.51 | $33.51 | $33.3831 | $33.3831 | 1.34K |
| Oct 15, 2026 | $33.67 | $34.0306 | $33.67 | $34.0306 | 7.74K |
| Oct 14, 2026 | $33.85 | $33.85 | $33.793 | $33.793 | 2.74K |
| Oct 13, 2026 | $34.32 | $34.38 | $34.235 | $34.2581 | 2.8K |
| Oct 12, 2026 | $34.375 | $34.375 | $34.375 | $34.375 | 6.03 |
| Oct 9, 2026 | $34.24 | $34.52 | $34.24 | $34.51 | 1.71K |
| Oct 8, 2026 | $34.18 | $34.18 | $34.04 | $34.1175 | 5.03K |
| Oct 7, 2026 | $34.18 | $34.24 | $34.18 | $34.1945 | 216.18 |
| Oct 6, 2026 | $34.32 | $34.32 | $34.2388 | $34.2388 | 2.53K |
Latest SXQG news
The latest Smart Investors Daily articles mentioning SXQG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
