AMEX · SVOL

Simplify Volatility Premium ETF

Financial Services · Asset Management

$16.70

Down-$0.10 (-0.60%)

Updated Sep 20, 2026, 1:52 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SVOL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SVOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$16.78	$16.88	$16.70	$16.70	448.3K
Sep 17, 2026	$16.71	$16.87	$16.71	$16.80	312.36K
Sep 16, 2026	$16.80	$16.85	$16.5201	$16.63	300.76K
Sep 15, 2026	$16.84	$16.84	$16.70	$16.80	277.1K
Sep 14, 2026	$16.70	$16.83	$16.6105	$16.83	332.26K
Sep 11, 2026	$16.70	$16.82	$16.68	$16.77	385.78K
Sep 10, 2026	$16.53	$16.68	$16.5188	$16.62	264.53K
Sep 9, 2026	$16.59	$16.69	$16.5196	$16.56	299.37K
Sep 8, 2026	$16.63	$16.67	$16.5001	$16.52	304.01K
Sep 4, 2026	$16.61	$16.6885	$16.58	$16.67	298K
Sep 3, 2026	$16.57	$16.68	$16.5601	$16.66	376K
Sep 2, 2026	$16.33	$16.59	$16.33	$16.55	369.55K
Sep 1, 2026	$16.35	$16.496	$16.35	$16.37	268.79K
Aug 31, 2026	$16.40	$16.49	$16.3401	$16.49	430.15K
Aug 28, 2026	$16.43	$16.44	$16.32	$16.36	298.79K
Aug 27, 2026	$16.16	$16.44	$16.16	$16.44	343.15K
Aug 26, 2026	$16.23	$16.26	$16.16	$16.23	281.61K
Aug 25, 2026	$16.53	$16.579	$16.42	$16.48	355.62K
Aug 24, 2026	$16.44	$16.58	$16.44	$16.52	417.07K