dividends
SU
AMEX · SUPL
ProShares Supply Chain Logistics ETF
Financial Services · Asset Management
$44.26
Down-$0.64 (-1.44%)
Updated Sep 25, 2026, 11:21 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 989.18K
- P/E ratio
- —
- Dividend yield
- 4.50%
- 52-week range
- $41.39 – $50.16
- Volume
- 33.48
- Avg. volume
- 298
Price performance
SUPL price history
1M range · 20 trading sessions · Daily adjusted prices
SUPL closed at $44.26 after 20 trading sessions, down 7.57% for the selected period.
- Last close
- $44.26
- Period change
- -7.57%
- Period low
- $44.26
- Period high
- $47.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $44.2582 | $44.2582 | $44.2582 | $44.2582 | 33.48 |
| Sep 23, 2026 | $44.8745 | $44.8745 | $44.8745 | $44.8745 | 57.99 |
| Sep 22, 2026 | $45.3582 | $45.3582 | $45.3582 | $45.3582 | 20.99 |
| Sep 21, 2026 | $45.0748 | $45.0748 | $45.0748 | $45.0748 | 90.6 |
| Sep 18, 2026 | $45.3489 | $45.3489 | $45.3489 | $45.3489 | 55.58 |
| Sep 17, 2026 | $45.585 | $45.7502 | $45.20 | $45.7502 | 1.27K |
| Sep 16, 2026 | $45.2645 | $45.2645 | $45.2645 | $45.2645 | 159.52 |
| Sep 15, 2026 | $46.106 | $46.106 | $46.106 | $46.106 | 97.05 |
| Sep 14, 2026 | $46.445 | $46.49 | $46.445 | $46.4588 | 1.15K |
| Sep 11, 2026 | $46.17 | $46.17 | $46.1024 | $46.1024 | 156.99 |
| Sep 10, 2026 | $46.24 | $46.24 | $45.9983 | $45.9983 | 179.33 |
| Sep 9, 2026 | $46.1278 | $46.1278 | $46.1278 | $46.1278 | 161.32 |
| Sep 8, 2026 | $46.6904 | $46.6904 | $46.6904 | $46.6904 | 26.19 |
| Sep 4, 2026 | $46.9474 | $46.9474 | $46.9474 | $46.9474 | 15.96 |
| Sep 3, 2026 | $46.7294 | $46.7294 | $46.7294 | $46.7294 | 135.94 |
| Sep 2, 2026 | $46.305 | $46.305 | $46.1825 | $46.1825 | 413.94 |
| Sep 1, 2026 | $46.2047 | $46.2047 | $46.2047 | $46.2047 | 102.94 |
| Aug 31, 2026 | $47.60 | $47.60 | $47.5219 | $47.5219 | 121.94 |
| Aug 28, 2026 | $47.7143 | $47.7143 | $47.7143 | $47.7143 | 28.94 |
| Aug 27, 2026 | $48.0099 | $49.40 | $47.77 | $47.8845 | 4.17K |
Latest SUPL news
The latest Smart Investors Daily articles mentioning SUPL.
Stock researchMarket Activity · Short Interest
Loading stock research…