AMEX · STXS

Stereotaxis, Inc.

Healthcare · Medical - Instruments & Supplies

$0.86

Down-$0.05 (-5.21%)

Updated Oct 31, 2026, 7:28 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STXS

STXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.90	$0.9183	$0.8101	$0.8626	1.44M
Oct 29, 2026	$0.95	$0.9985	$0.91	$0.91	812.86K
Oct 28, 2026	$1.04	$1.04	$0.9698	$0.9703	309.54K
Oct 27, 2026	$0.9912	$1.04	$0.9853	$1.03	565.95K
Oct 26, 2026	$1.03	$1.03	$0.9862	$0.99	328.79K
Oct 23, 2026	$0.994	$1.04	$0.994	$1.02	421.22K
Oct 22, 2026	$0.9819	$1.03	$0.9819	$0.998	381.71K
Oct 21, 2026	$0.9942	$1.04	$0.98	$0.9949	615.33K
Oct 20, 2026	$1.01	$1.03	$0.98	$0.9983	637.38K
Oct 19, 2026	$0.9934	$1.05	$0.95	$1.01	889.68K
Oct 16, 2026	$1.06	$1.07	$1.00	$1.01	870.06K
Oct 15, 2026	$1.04	$1.06	$1.02	$1.05	641.35K
Oct 14, 2026	$1.04	$1.05	$1.03	$1.05	692.26K
Oct 13, 2026	$1.13	$1.14	$1.05	$1.06	964.55K
Oct 12, 2026	$1.11	$1.16	$1.08	$1.14	461.4K
Oct 9, 2026	$1.11	$1.12	$1.09	$1.11	419.47K
Oct 8, 2026	$1.12	$1.13	$1.09	$1.11	560.47K
Oct 7, 2026	$1.13	$1.145	$1.115	$1.13	338.19K
Oct 6, 2026	$1.18	$1.21	$1.13	$1.15	873.44K
Oct 5, 2026	$1.18	$1.20	$1.17	$1.18	505.23K
Oct 2, 2026	$1.22	$1.22	$1.18	$1.18	344.41K