AMEX · SRLN

SPDR Blackstone Senior Loan ETF

Financial Services · Asset Management

$40.61

Down-$0.07 (-0.16%)

Updated Sep 19, 2026, 9:59 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SRLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$40.67	$40.72	$40.59	$40.61	5.27M
Sep 17, 2026	$40.65	$40.68	$40.63	$40.67	2.42M
Sep 16, 2026	$40.63	$40.67	$40.59	$40.60	1.98M
Sep 15, 2026	$40.59	$40.64	$40.58	$40.62	1.52M
Sep 14, 2026	$40.54	$40.6139	$40.5236	$40.58	1.32M
Sep 11, 2026	$40.53	$40.5593	$40.51	$40.53	1.75M
Sep 10, 2026	$40.52	$40.55	$40.48	$40.50	1.4M
Sep 9, 2026	$40.56	$40.5829	$40.49	$40.52	1.54M
Sep 8, 2026	$40.56	$40.60	$40.3327	$40.54	1.56M
Sep 4, 2026	$40.56	$40.61	$40.52	$40.57	1.55M
Sep 3, 2026	$40.50	$40.53	$40.38	$40.53	1.15M
Sep 2, 2026	$40.49	$40.54	$40.4573	$40.48	1.9M
Sep 1, 2026	$40.56	$40.5694	$40.455	$40.47	1.99M
Aug 31, 2026	$40.77	$40.80	$40.7501	$40.80	2.54M
Aug 28, 2026	$40.77	$40.78	$40.74	$40.77	778.05K
Aug 27, 2026	$40.73	$40.78	$40.7014	$40.78	1.06M
Aug 26, 2026	$40.68	$40.75	$40.66	$40.71	1.1M
Aug 25, 2026	$40.66	$40.69	$40.65	$40.67	737.5K
Aug 24, 2026	$40.64	$40.64	$40.61	$40.64	820.41K
Aug 21, 2026	$40.59	$40.64	$40.5305	$40.62	1.14M