AMEX · SRHQ

SRH U.S. Quality ETF

Financial Services · Asset Management

$51.46

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 3:10 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRHQ

SRHQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SRHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$51.46	$51.46	$51.46	$51.46	614.27
Nov 3, 2026	$50.59	$50.66	$50.2426	$50.2426	140.46K
Nov 2, 2026	$50.73	$50.73	$50.5967	$50.5967	221.48
Oct 30, 2026	$49.9954	$49.9954	$49.9954	$49.9954	15.48
Oct 29, 2026	$49.85	$50.0206	$49.85	$50.0206	3.65K
Oct 28, 2026	$49.3203	$49.3203	$49.3203	$49.3203	12.8
Oct 27, 2026	$49.4627	$49.4627	$49.4627	$49.4627	40
Oct 26, 2026	$50.27	$50.27	$49.78	$49.8867	1.43K
Oct 23, 2026	$49.83	$49.8547	$49.83	$49.8547	116.5
Oct 22, 2026	$50.35	$50.35	$50.3459	$50.3459	161.95
Oct 21, 2026	$50.00	$50.00	$49.31	$49.3495	430.59
Oct 20, 2026	$49.2903	$49.2903	$49.2903	$49.2903	159.11
Oct 19, 2026	$48.5099	$48.5099	$48.5099	$48.5099	23.85
Oct 16, 2026	$48.77	$48.77	$48.4664	$48.4664	316.9
Oct 15, 2026	$48.44	$48.898	$48.44	$48.898	380
Oct 14, 2026	$47.8637	$47.8637	$47.8637	$47.8637	44.85
Oct 13, 2026	$48.029	$48.029	$48.029	$48.029	12.57
Oct 12, 2026	$47.9717	$47.9717	$47.9717	$47.9717	34.91
Oct 9, 2026	$47.8497	$47.9329	$47.8497	$47.9329	224.7
Oct 8, 2026	$47.34	$47.6634	$47.34	$47.6634	2.54K
Oct 7, 2026	$47.2011	$47.2011	$47.1766	$47.1766	181.18