AMEX · SPXS

Direxion Daily S&P 500 Bear 3X Shares

Financial Services · Asset Management - Leveraged

$24.53

Down-$1.26 (-4.89%)

Updated Nov 5, 2026, 3:39 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPXS

SPXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.91	$24.945	$24.28	$24.53	17.13M
Nov 3, 2026	$25.97	$25.985	$25.505	$25.79	9.8M
Nov 2, 2026	$25.27	$26.055	$24.81	$26.01	10.56M
Oct 30, 2026	$25.09	$26.14	$25.08	$25.63	16.01M
Oct 29, 2026	$24.37	$24.565	$24.18	$24.30	10.21M
Oct 28, 2026	$24.11	$24.315	$23.9291	$24.01	7.35M
Oct 27, 2026	$24.48	$24.6902	$24.12	$24.27	7.69M
Oct 26, 2026	$24.98	$25.04	$24.4339	$24.67	9.01M
Oct 23, 2026	$25.21	$25.315	$24.855	$25.20	11.81M
Oct 22, 2026	$24.55	$25.03	$24.43	$24.78	14.05M
Oct 21, 2026	$24.10	$24.36	$23.78	$23.91	17.11M
Oct 20, 2026	$24.595	$24.75	$23.98	$24.27	15.25M
Oct 19, 2026	$24.44	$24.5871	$24.14	$24.50	19.19M
Oct 16, 2026	$23.90	$25.075	$23.89	$24.82	19.3M
Oct 15, 2026	$24.525	$24.69	$23.91	$24.00	20.2M
Oct 14, 2026	$23.72	$24.4601	$23.59	$24.19	19.22M
Oct 13, 2026	$23.49	$23.6199	$23.365	$23.42	12.84M
Oct 12, 2026	$23.35	$23.51	$23.30	$23.41	9M
Oct 9, 2026	$23.57	$23.675	$23.285	$23.37	9.35M
Oct 8, 2026	$23.68	$24.075	$23.475	$23.77	13.21M
Oct 7, 2026	$23.58	$23.77	$23.3815	$23.45	12.58M