AMEX · SPXL
Financial Services · Asset Management - Leveraged
$246.75
Up+$1.77 (+0.72%)
Updated Nov 7, 2026, 5:57 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SPXL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SPXL closed at $246.75 after 21 trading sessions, down 17.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $246.14 | $253.50 | $245.89 | $246.75 | 2.34M |
| Nov 5, 2026 | $280.38 | $280.83 | $244.29 | $244.98 | 5.25M |
| Nov 4, 2026 | $277.79 | $284.45 | $277.43 | $281.79 | 2.37M |
| Nov 3, 2026 | $266.82 | $271.52 | $266.57 | $268.76 | 2.82M |
| Nov 2, 2026 | $274.14 | $278.82 | $265.77 | $266.32 | 2.27M |
| Oct 30, 2026 | $276.63 | $276.72 | $264.355 | $270.35 | 3.02M |
| Oct 29, 2026 | $285.14 | $287.1326 | $282.62 | $285.67 | 1.4M |
| Oct 28, 2026 | $288.07 | $290.17 | $285.65 | $288.95 | 1.23M |
| Oct 27, 2026 | $283.60 | $287.81 | $281.32 | $286.21 | 1.12M |
| Oct 26, 2026 | $278.10 | $284.07 | $277.54 | $281.52 | 1.26M |
| Oct 23, 2026 | $275.71 | $279.52 | $274.4247 | $275.63 | 1.75M |
| Oct 22, 2026 | $283.08 | $284.55 | $277.23 | $280.41 | 2.76M |
| Oct 21, 2026 | $288.69 | $292.26 | $285.57 | $290.87 | 1.56M |
| Oct 20, 2026 | $282.79 | $289.845 | $281.04 | $286.27 | 1.28M |
| Oct 19, 2026 | $284.38 | $287.9512 | $282.8565 | $283.62 | 1.35M |
| Oct 16, 2026 | $291.28 | $291.39 | $277.23 | $280.17 | 2.27M |
| Oct 15, 2026 | $283.78 | $291.1394 | $281.74 | $290.00 | 1.74M |
| Oct 14, 2026 | $293.69 | $295.32 | $284.37 | $287.63 | 2.33M |
| Oct 13, 2026 | $296.52 | $298.13 | $295.00 | $297.42 | 1.13M |
| Oct 12, 2026 | $298.31 | $299.00 | $296.29 | $297.37 | 734.06K |
| Oct 9, 2026 | $295.36 | $299.02 | $294.25 | $297.97 | 1.21M |
The latest Smart Investors Daily articles mentioning SPXL.
Company
Market Activity
Research & News
SPXL research
Company profile and research snapshot.
The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 29, 2026
Q3 2026 GDP beat forecasts at 3.4% as AI and equipment investment surged. Click for a look at the current state of the market and where it may be headed.
SeekingAlpha · Oct 15, 2026
Earnings growth remains strong, but changing sector leadership and higher rates are creating a more complex backdrop for equities.
SeekingAlpha · Oct 8, 2026
The August trade deficit came in at -$106B, $20B higher than it was when this analysis was last produced, only 3 months ago. Read more here.
SeekingAlpha · Oct 2, 2026
September payrolls badly missed, moving yields, USD, stocks and gold. Click for a look at the latest data and its implications for rates, markets, and the economy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPXL.
