AMEX · SPUT

Innovator Equity Premium Income - Daily PutWrite ETF

Financial Services · Asset Management

$28.81

Up+$0.07 (+0.26%)

Updated Sep 27, 2026, 2:59 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPUT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$28.74	$28.87	$28.74	$28.8066	601.96
Sep 24, 2026	$28.67	$28.7328	$28.67	$28.7328	513.77
Sep 23, 2026	$28.76	$28.829	$28.7179	$28.7179	345.59
Sep 22, 2026	$28.92	$28.92	$28.8346	$28.8346	826.34
Sep 21, 2026	$28.835	$28.835	$28.835	$28.835	175.38
Sep 18, 2026	$28.57	$28.5977	$28.57	$28.5977	135.99
Sep 17, 2026	$28.555	$28.59	$28.555	$28.5791	634.22
Sep 16, 2026	$28.4036	$28.4036	$28.4036	$28.4036	182.58
Sep 15, 2026	$28.4493	$28.4493	$28.4493	$28.4493	47.32
Sep 14, 2026	$28.50	$28.5236	$28.50	$28.5236	975.57
Sep 11, 2026	$28.5944	$28.5944	$28.5944	$28.5944	173.35
Sep 10, 2026	$28.40	$28.4458	$28.38	$28.4458	973.98
Sep 9, 2026	$28.59	$28.62	$28.5236	$28.5236	5.53K
Sep 8, 2026	$28.56	$28.64	$28.55	$28.5817	1.73K
Sep 4, 2026	$28.6559	$28.6559	$28.6559	$28.6559	71.93
Sep 3, 2026	$28.70	$28.71	$28.61	$28.71	593.57
Sep 2, 2026	$28.51	$28.55	$28.51	$28.545	2.24K
Sep 1, 2026	$28.57	$28.58	$28.39	$28.4619	4.47K
Aug 31, 2026	$28.58	$28.61	$28.57	$28.5859	5.01K