AMEX · SPTS
Financial Services · Asset Management - Leveraged
$28.77
Up+$0.02 (+0.07%)
Updated Nov 5, 2026, 12:43 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SPTS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPTS closed at $28.77 after 21 trading sessions, up 0.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $28.76 | $28.78 | $28.74 | $28.77 | 1.22M |
| Nov 3, 2026 | $28.76 | $28.76 | $28.73 | $28.75 | 2.92M |
| Nov 2, 2026 | $28.75 | $28.77 | $28.74 | $28.76 | 4.86M |
| Oct 30, 2026 | $28.84 | $28.86 | $28.83 | $28.85 | 2.03M |
| Oct 29, 2026 | $28.78 | $28.81 | $28.78 | $28.81 | 1.2M |
| Oct 28, 2026 | $28.76 | $28.78 | $28.73 | $28.77 | 1.2M |
| Oct 27, 2026 | $28.76 | $28.77 | $28.75 | $28.75 | 1.6M |
| Oct 26, 2026 | $28.76 | $28.78 | $28.76 | $28.76 | 2.13M |
| Oct 23, 2026 | $28.79 | $28.79 | $28.76 | $28.78 | 3.04M |
| Oct 22, 2026 | $28.74 | $28.795 | $28.73 | $28.78 | 1.6M |
| Oct 21, 2026 | $28.72 | $28.72 | $28.68 | $28.70 | 1.32M |
| Oct 20, 2026 | $28.71 | $28.7283 | $28.69 | $28.70 | 1.23M |
| Oct 19, 2026 | $28.72 | $28.72 | $28.70 | $28.71 | 2.18M |
| Oct 16, 2026 | $28.70 | $28.73 | $28.69 | $28.72 | 1.08M |
| Oct 15, 2026 | $28.72 | $28.73 | $28.69 | $28.70 | 2.33M |
| Oct 14, 2026 | $28.61 | $28.67 | $28.6033 | $28.66 | 1.49M |
| Oct 13, 2026 | $28.67 | $28.67 | $28.65 | $28.66 | 1.28M |
| Oct 12, 2026 | $28.66 | $28.66 | $28.65 | $28.65 | 949.25K |
| Oct 9, 2026 | $28.655 | $28.67 | $28.65 | $28.67 | 1.22M |
| Oct 8, 2026 | $28.65 | $28.68 | $28.63 | $28.67 | 1.62M |
| Oct 7, 2026 | $28.63 | $28.66 | $28.62 | $28.65 | 3.14M |
The latest Smart Investors Daily articles mentioning SPTS.
Company
Market Activity
Research & News
SPTS research
Company profile and research snapshot.
The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 19, 2026
For anyone expecting that slower US economic growth will help cool inflation in the near term, the latest nowcasts for next weekâs Q3 GDP report offer little support.
SeekingAlpha · Sep 30, 2026
The debate in the bond market is how much of the rise in yields is being driven by accelerating economic activity versus less-favorable factors, including inflation concerns. Read more here.
SeekingAlpha · Aug 20, 2026
The US Treasury addressed the US government bond market, saying it will "provide greater liquidity" to support the long end beginning next month. The 30-yr fell 10 bps to 5.19% on the news.
SeekingAlpha · Jul 16, 2026
Federal Reserve officials are talking tough on inflation, but the outlook for monetary policy is still cloudy amid murky geopolitical and economic conditions.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPTS.
