institutional
SP
AMEX · SPTI
SPDR Portfolio Intermediate Term Treasury ETF
Financial Services · Asset Management
$27.73
Up+$0.08 (+0.29%)
Updated Nov 5, 2026, 9:29 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- —
- Dividend yield
- 3.93%
- 52-week range
- $27.13 – $28.94
- Volume
- 3.54M
- Avg. volume
- 2.07M
Price performance · SPTI
SPTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPTI closed at $27.73 after 21 trading sessions, up 1.72% for the selected period.
- Last close
- $27.73
- Period change
- +1.72%
- Period low
- $27.26
- Period high
- $27.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $27.69 | $27.75 | $27.64 | $27.73 | 3.54M |
| Nov 3, 2026 | $27.69 | $27.69 | $27.625 | $27.65 | 5.17M |
| Nov 2, 2026 | $27.70 | $27.75 | $27.675 | $27.71 | 3.89M |
| Oct 30, 2026 | $27.76 | $27.80 | $27.72 | $27.79 | 2.83M |
| Oct 29, 2026 | $27.65 | $27.707 | $27.64 | $27.67 | 2.4M |
| Oct 28, 2026 | $27.61 | $27.635 | $27.5401 | $27.58 | 2.79M |
| Oct 27, 2026 | $27.61 | $27.64 | $27.5959 | $27.62 | 8M |
| Oct 26, 2026 | $27.63 | $27.66 | $27.61 | $27.63 | 7.76M |
| Oct 23, 2026 | $27.67 | $27.67 | $27.6109 | $27.63 | 48.14M |
| Oct 22, 2026 | $27.56 | $27.70 | $27.53 | $27.66 | 6.13M |
| Oct 21, 2026 | $27.49 | $27.50 | $27.395 | $27.44 | 2.66M |
| Oct 20, 2026 | $27.47 | $27.51 | $27.425 | $27.46 | 2.64M |
| Oct 19, 2026 | $27.47 | $27.49 | $27.4198 | $27.44 | 2.54M |
| Oct 16, 2026 | $27.43 | $27.52 | $27.43 | $27.50 | 3.49M |
| Oct 15, 2026 | $27.52 | $27.55 | $27.4529 | $27.46 | 4.62M |
| Oct 14, 2026 | $27.19 | $27.36 | $27.1835 | $27.35 | 5.85M |
| Oct 13, 2026 | $27.33 | $27.3365 | $27.29 | $27.31 | 2.08M |
| Oct 12, 2026 | $27.27 | $27.30 | $27.265 | $27.29 | 1.78M |
| Oct 9, 2026 | $27.29 | $27.3075 | $27.2501 | $27.29 | 2.32M |
| Oct 8, 2026 | $27.24 | $27.3298 | $27.2025 | $27.31 | 5.22M |
| Oct 7, 2026 | $27.16 | $27.2761 | $27.16 | $27.26 | 2.81M |
Latest SPTI news
The latest Smart Investors Daily articles mentioning SPTI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…