AMEX · SPTE

SP Funds S&P Global Technology ETF

Financial Services · Asset Management

$46.60

Up+$0.55 (+1.17%)

Updated Sep 16, 2026, 2:34 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPTE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$46.91	$47.05	$46.60	$46.60	244.97K
Sep 14, 2026	$46.70	$47.17	$46.32	$46.83	46.36K
Sep 11, 2026	$47.88	$48.19	$47.88	$47.94	19.99K
Sep 10, 2026	$47.37	$47.6288	$47.1947	$47.50	25.46K
Sep 9, 2026	$48.17	$48.2999	$47.90	$48.05	27.48K
Sep 8, 2026	$48.40	$48.61	$48.1259	$48.35	52.16K
Sep 4, 2026	$47.80	$48.18	$47.80	$48.105	23.96K
Sep 3, 2026	$47.23	$47.6899	$46.96	$47.62	51.62K
Sep 2, 2026	$47.00	$47.23	$46.70	$47.23	30.04K
Sep 1, 2026	$47.20	$47.45	$47.00	$47.27	48.27K
Aug 31, 2026	$47.38	$47.61	$47.25	$47.51	49.89K
Aug 28, 2026	$48.08	$48.27	$47.395	$47.49	31.41K
Aug 27, 2026	$47.41	$48.00	$47.329	$47.9138	36.2K
Aug 26, 2026	$46.51	$46.94	$46.51	$46.7785	28.7K
Aug 25, 2026	$46.62	$46.845	$46.44	$46.58	37.22K
Aug 24, 2026	$46.62	$46.71	$45.9719	$46.19	41.28K
Aug 21, 2026	$47.00	$47.00	$46.53	$46.80	24.73K
Aug 20, 2026	$46.75	$46.95	$46.57	$46.63	28.41K
Aug 19, 2026	$47.49	$47.50	$46.60	$46.95	87.09K
Aug 18, 2026	$47.52	$47.52	$46.88	$47.005	53.15K