AMEX · SPRE

SP Funds S&P Global REIT Sharia ETF

Financial Services · Asset Management - Global

$19.19

Up+$0.44 (+2.35%)

Updated Nov 5, 2026, 2:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPRE

SPRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.90	$19.20	$18.7655	$19.19	60.98K
Nov 3, 2026	$18.68	$18.80	$18.62	$18.75	89.09K
Nov 2, 2026	$18.60	$18.7397	$18.58	$18.68	63.71K
Oct 30, 2026	$18.65	$18.70	$18.5376	$18.58	49.95K
Oct 29, 2026	$18.46	$18.70	$18.46	$18.70	36.09K
Oct 28, 2026	$18.41	$18.41	$18.1902	$18.37	62.46K
Oct 27, 2026	$18.58	$18.69	$18.40	$18.45	65.1K
Oct 26, 2026	$18.49	$18.6317	$18.49	$18.55	83.68K
Oct 23, 2026	$18.55	$18.55	$18.39	$18.485	47.19K
Oct 22, 2026	$18.59	$18.63	$18.47	$18.62	33.16K
Oct 21, 2026	$18.79	$18.8474	$18.55	$18.55	37.88K
Oct 20, 2026	$18.59	$18.84	$18.59	$18.76	48.76K
Oct 19, 2026	$18.68	$18.71	$18.5105	$18.55	59.52K
Oct 16, 2026	$18.73	$18.87	$18.6886	$18.71	44.77K
Oct 15, 2026	$18.56	$18.6799	$18.46	$18.59	62.77K
Oct 14, 2026	$18.63	$18.6991	$18.52	$18.53	33.28K
Oct 13, 2026	$18.73	$18.7399	$18.62	$18.63	65.06K
Oct 12, 2026	$18.63	$18.65	$18.47	$18.61	62.94K
Oct 9, 2026	$18.63	$18.70	$18.55	$18.66	62.2K
Oct 8, 2026	$18.45	$18.51	$18.29	$18.51	55.66K
Oct 7, 2026	$18.63	$18.6357	$18.41	$18.49	74.47K