AMEX · SPRE

SP Funds S&P Global REIT Sharia ETF

Financial Services · Asset Management - Global

$19.68

Down-$0.23 (-1.16%)

Updated Sep 20, 2026, 5:42 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPRE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.81	$19.81	$19.62	$19.6843	33.78K
Sep 17, 2026	$20.02	$20.02	$19.85	$19.91	36.11K
Sep 16, 2026	$20.02	$20.07	$19.77	$19.84	51.43K
Sep 15, 2026	$20.09	$20.1636	$19.93	$20.02	45.85K
Sep 14, 2026	$20.15	$20.1599	$19.9503	$20.09	61.34K
Sep 11, 2026	$20.26	$20.2949	$20.0917	$20.2191	15.47K
Sep 10, 2026	$20.29	$20.36	$20.0329	$20.14	49.62K
Sep 9, 2026	$20.35	$20.35	$20.20	$20.21	68.73K
Sep 8, 2026	$20.36	$20.494	$20.3201	$20.42	82.71K
Sep 4, 2026	$20.43	$20.51	$20.40	$20.43	69.35K
Sep 3, 2026	$20.59	$20.59	$20.3607	$20.53	46.8K
Sep 2, 2026	$20.64	$20.65	$20.45	$20.52	69.79K
Sep 1, 2026	$20.80	$20.86	$20.63	$20.66	141.48K
Aug 31, 2026	$21.10	$21.10	$20.75	$20.82	89.71K
Aug 28, 2026	$21.28	$21.28	$21.0065	$21.06	67.21K
Aug 27, 2026	$21.24	$21.30	$21.1714	$21.20	53.99K
Aug 26, 2026	$21.32	$21.43	$21.26	$21.31	42.03K
Aug 25, 2026	$21.29	$21.499	$21.27	$21.40	43.49K
Aug 24, 2026	$21.30	$21.40	$21.16	$21.2945	75.49K