institutional
SP
AMEX · SPMO
Invesco S&P 500 Momentum ETF
Financial Services · Asset Management
$152.14
Up+$1.16 (+0.76%)
Updated Sep 22, 2026, 10:10 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.96B
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $107.24 – $162.30
- Volume
- 2.11M
- Avg. volume
- 2.15M
Price performance
SPMO price history
1M range · 20 trading sessions · Daily adjusted prices
SPMO closed at $152.14 after 20 trading sessions, up 4.11% for the selected period.
- Last close
- $152.14
- Period change
- +4.11%
- Period low
- $143.66
- Period high
- $152.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $151.01 | $152.48 | $150.6223 | $152.14 | 2.11M |
| Sep 18, 2026 | $147.295 | $149.21 | $147.22 | $149.21 | 1.62M |
| Sep 17, 2026 | $146.52 | $147.005 | $146.01 | $146.54 | 1.39M |
| Sep 16, 2026 | $145.07 | $145.32 | $142.60 | $143.66 | 1.62M |
| Sep 15, 2026 | $144.87 | $144.99 | $143.16 | $143.69 | 1.39M |
| Sep 14, 2026 | $143.752 | $144.88 | $143.4334 | $144.19 | 2.61M |
| Sep 11, 2026 | $149.12 | $149.35 | $148.08 | $148.31 | 1.22M |
| Sep 10, 2026 | $148.29 | $148.5699 | $147.23 | $147.53 | 1.9M |
| Sep 9, 2026 | $150.00 | $151.02 | $149.79 | $150.30 | 1.98M |
| Sep 8, 2026 | $151.00 | $151.50 | $150.13 | $150.47 | 1.6M |
| Sep 4, 2026 | $148.20 | $149.785 | $147.85 | $149.72 | 1.47M |
| Sep 3, 2026 | $146.20 | $147.50 | $144.79 | $147.41 | 1.3M |
| Sep 2, 2026 | $145.69 | $146.43 | $144.92 | $146.34 | 1.33M |
| Sep 1, 2026 | $145.50 | $146.75 | $144.7676 | $145.54 | 2.04M |
| Aug 31, 2026 | $146.50 | $147.18 | $145.96 | $147.09 | 1.4M |
| Aug 28, 2026 | $148.22 | $148.80 | $146.45 | $146.78 | 1.34M |
| Aug 27, 2026 | $149.19 | $149.31 | $147.13 | $148.60 | 1.55M |
| Aug 26, 2026 | $147.075 | $147.78 | $146.80 | $147.52 | 1.56M |
| Aug 25, 2026 | $147.71 | $148.328 | $146.35 | $147.41 | 1.33M |
| Aug 24, 2026 | $147.28 | $147.4036 | $144.925 | $146.14 | 1.93M |
Latest SPMO news
The latest Smart Investors Daily articles mentioning SPMO.
Stock researchCompany · Financials
Loading stock research…