institutional
SP
AMEX · SPMB
SPDR Portfolio Mortgage Backed Bond ETF
Financial Services · Asset Management - Bonds
$21.57
Down-$0.09 (-0.42%)
Updated Sep 21, 2026, 4:55 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.6B
- P/E ratio
- —
- Dividend yield
- 3.95%
- 52-week range
- $21.48 – $22.65
- Volume
- 1.05M
- Avg. volume
- 918.02K
Price performance
SPMB price history
1M range · 19 trading sessions · Daily adjusted prices
SPMB closed at $21.57 after 19 trading sessions, down 2.04% for the selected period.
- Last close
- $21.57
- Period change
- -2.04%
- Period low
- $21.52
- Period high
- $22.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.59 | $21.59 | $21.55 | $21.57 | 1.05M |
| Sep 17, 2026 | $21.64 | $21.67 | $21.6001 | $21.66 | 1.02M |
| Sep 16, 2026 | $21.59 | $21.64 | $21.5133 | $21.52 | 1.97M |
| Sep 15, 2026 | $21.55 | $21.58 | $21.51 | $21.55 | 1.02M |
| Sep 14, 2026 | $21.53 | $21.605 | $21.4833 | $21.53 | 1.19M |
| Sep 11, 2026 | $21.66 | $21.665 | $21.555 | $21.57 | 1.39M |
| Sep 10, 2026 | $21.65 | $21.6799 | $21.5901 | $21.61 | 1.56M |
| Sep 9, 2026 | $21.84 | $21.85 | $21.765 | $21.78 | 829.49K |
| Sep 8, 2026 | $21.88 | $21.92 | $21.82 | $21.84 | 815.43K |
| Sep 4, 2026 | $21.88 | $21.90 | $21.86 | $21.87 | 1.09M |
| Sep 3, 2026 | $21.88 | $21.90 | $21.85 | $21.86 | 882.23K |
| Sep 2, 2026 | $21.81 | $21.825 | $21.77 | $21.82 | 1.27M |
| Sep 1, 2026 | $21.84 | $21.885 | $21.80 | $21.82 | 990.78K |
| Aug 31, 2026 | $21.95 | $21.98 | $21.935 | $21.97 | 833.97K |
| Aug 28, 2026 | $22.08 | $22.1062 | $21.97 | $21.99 | 1M |
| Aug 27, 2026 | $22.09 | $22.0999 | $22.0501 | $22.06 | 934.58K |
| Aug 26, 2026 | $22.08 | $22.09 | $22.04 | $22.075 | 564.06K |
| Aug 25, 2026 | $22.08 | $22.13 | $22.0628 | $22.12 | 959.04K |
| Aug 24, 2026 | $22.00 | $22.035 | $21.9951 | $22.02 | 2.74M |
Latest SPMB news
The latest Smart Investors Daily articles mentioning SPMB.
Stock researchResearch & News · Competitors
Loading stock research…