institutional
SP
AMEX · SPHY
SPDR Portfolio High Yield Bond ETF
Financial Services · Asset Management - Bonds
$22.44
Up+$0.16 (+0.71%)
Updated Nov 4, 2026, 10:27 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.35B
- P/E ratio
- —
- Dividend yield
- 7.80%
- 52-week range
- $22.32 – $23.64
- Volume
- 3.64M
- Avg. volume
- 4.42M
Price performance · SPHY
SPHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPHY closed at $22.44 after 21 trading sessions, down 0.58% for the selected period.
- Last close
- $22.44
- Period change
- -0.58%
- Period low
- $22.43
- Period high
- $22.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.44 | $22.46 | $22.40 | $22.44 | 3.64M |
| Nov 2, 2026 | $22.50 | $22.52 | $22.41 | $22.43 | 8.77M |
| Oct 30, 2026 | $22.59 | $22.62 | $22.55 | $22.60 | 7.64M |
| Oct 29, 2026 | $22.64 | $22.70 | $22.61 | $22.64 | 7.6M |
| Oct 28, 2026 | $22.69 | $22.70 | $22.605 | $22.67 | 6.59M |
| Oct 27, 2026 | $22.58 | $22.67 | $22.55 | $22.67 | 15.62M |
| Oct 26, 2026 | $22.50 | $22.58 | $22.50 | $22.53 | 4.25M |
| Oct 23, 2026 | $22.44 | $22.495 | $22.43 | $22.49 | 4.19M |
| Oct 22, 2026 | $22.41 | $22.52 | $22.40 | $22.50 | 3.75M |
| Oct 21, 2026 | $22.45 | $22.49 | $22.43 | $22.47 | 3.36M |
| Oct 20, 2026 | $22.415 | $22.49 | $22.39 | $22.43 | 3.81M |
| Oct 19, 2026 | $22.46 | $22.4883 | $22.42 | $22.44 | 2.73M |
| Oct 16, 2026 | $22.50 | $22.5294 | $22.425 | $22.45 | 5.16M |
| Oct 15, 2026 | $22.45 | $22.54 | $22.4301 | $22.53 | 4.11M |
| Oct 14, 2026 | $22.45 | $22.46 | $22.4201 | $22.45 | 4.33M |
| Oct 13, 2026 | $22.56 | $22.58 | $22.485 | $22.53 | 4.07M |
| Oct 12, 2026 | $22.55 | $22.61 | $22.54 | $22.59 | 2.71M |
| Oct 9, 2026 | $22.55 | $22.57 | $22.5101 | $22.56 | 3.86M |
| Oct 8, 2026 | $22.50 | $22.55 | $22.49 | $22.54 | 5.86M |
| Oct 7, 2026 | $22.51 | $22.56 | $22.47 | $22.55 | 7.12M |
| Oct 6, 2026 | $22.56 | $22.59 | $22.5322 | $22.57 | 8.34M |
Latest SPHY news
The latest Smart Investors Daily articles mentioning SPHY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…