AMEX · SOXL

Direxion Daily Semiconductor Bull 3X Shares

Financial Services · Asset Management

$73.12

Up+$4.95 (+7.26%)

Updated Nov 4, 2026, 9:36 AM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SOXL

SOXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SOXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$73.755	$76.71	$71.79	$73.12	139.56M
Nov 2, 2026	$79.445	$81.07	$67.50	$68.17	159.34M
Oct 30, 2026	$81.79	$84.19	$70.23	$77.05	202.65M
Oct 29, 2026	$101.36	$105.4399	$97.95	$102.39	98.12M
Oct 28, 2026	$103.97	$108.60	$101.3185	$107.35	89.59M
Oct 27, 2026	$95.04	$102.20	$94.10	$101.08	95.22M
Oct 26, 2026	$85.88	$93.15	$84.22	$90.50	101.28M
Oct 23, 2026	$81.64	$87.61	$80.83	$83.56	92.7M
Oct 22, 2026	$90.59	$93.40	$80.215	$82.11	180.75M
Oct 21, 2026	$102.855	$106.13	$99.31	$103.24	79.76M
Oct 20, 2026	$94.515	$102.62	$91.35	$97.55	100.09M
Oct 19, 2026	$103.95	$104.98	$97.80	$98.65	95.63M
Oct 16, 2026	$101.185	$103.93	$93.445	$93.67	115.24M
Oct 15, 2026	$98.35	$108.80	$95.23	$107.35	139.9M
Oct 14, 2026	$119.02	$120.90	$109.00	$110.54	107.4M
Oct 13, 2026	$118.42	$127.92	$115.84	$127.57	79.22M
Oct 12, 2026	$134.43	$134.54	$127.27	$128.40	58.73M
Oct 9, 2026	$148.18	$148.18	$137.71	$139.76	59.33M
Oct 8, 2026	$150.48	$155.50	$136.32	$142.52	101.64M
Oct 7, 2026	$153.70	$159.49	$151.42	$158.91	51.37M
Oct 6, 2026	$167.34	$169.83	$163.42	$164.26	45.12M