AMEX · SOEZ

Franklin Solana ETF

Financial Services · Asset Management

$20.29

Up+$0.46 (+2.34%)

Updated Sep 25, 2026, 4:06 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOEZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOEZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$19.86	$20.33	$19.86	$20.288	4.83K
Sep 23, 2026	$20.165	$20.165	$19.64	$19.8236	5.99K
Sep 22, 2026	$20.26	$20.50	$20.07	$20.4048	12.69K
Sep 21, 2026	$20.25	$20.5299	$20.25	$20.42	21.29K
Sep 18, 2026	$18.40	$19.825	$18.40	$19.81	72.46K
Sep 17, 2026	$17.35	$17.629	$17.35	$17.4773	3.28K
Sep 16, 2026	$16.83	$17.10	$16.771	$17.0028	3.81K
Sep 15, 2026	$17.52	$17.52	$16.61	$16.9623	18.07K
Sep 14, 2026	$17.61	$17.985	$17.60	$17.91	9.73K
Sep 11, 2026	$17.95	$17.95	$17.54	$17.6856	4.73K
Sep 10, 2026	$17.41	$17.41	$17.2364	$17.24	5.24K
Sep 9, 2026	$18.05	$18.05	$17.7133	$17.7133	2.22K
Sep 8, 2026	$17.82	$18.03	$17.81	$17.83	27.39K
Sep 4, 2026	$17.615	$17.65	$17.52	$17.61	7.56K
Sep 3, 2026	$17.60	$18.28	$17.57	$18.23	21.18K
Sep 2, 2026	$17.21	$17.22	$17.085	$17.22	3.97K
Sep 1, 2026	$17.659	$17.659	$17.08	$17.33	6.01K
Aug 31, 2026	$17.785	$18.13	$17.71	$17.9461	5.71K
Aug 28, 2026	$18.22	$18.64	$17.855	$17.88	39.59K
Aug 27, 2026	$18.15	$19.01	$18.08	$18.95	67.14K