AMEX · SOAR
Industrials · Airlines, Airports & Air Services
$0.23
Up+$0.00 (+1.18%)
Updated Nov 4, 2026, 5:03 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SOAR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SOAR closed at $0.23 after 21 trading sessions, down 18.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2266 | $0.2374 | $0.2264 | $0.2283 | 817.08K |
| Nov 2, 2026 | $0.2255 | $0.2363 | $0.2244 | $0.2324 | 1.6M |
| Oct 30, 2026 | $0.2265 | $0.2373 | $0.22 | $0.23 | 1.27M |
| Oct 29, 2026 | $0.2323 | $0.2441 | $0.2295 | $0.2336 | 1.32M |
| Oct 28, 2026 | $0.2245 | $0.2448 | $0.217 | $0.2358 | 2.16M |
| Oct 27, 2026 | $0.2311 | $0.2408 | $0.217 | $0.2234 | 16.13M |
| Oct 26, 2026 | $0.2418 | $0.244 | $0.217 | $0.222 | 2.54M |
| Oct 23, 2026 | $0.2544 | $0.2583 | $0.2389 | $0.2488 | 1.47M |
| Oct 22, 2026 | $0.249 | $0.2679 | $0.2481 | $0.2583 | 5.28M |
| Oct 21, 2026 | $0.2516 | $0.2558 | $0.2409 | $0.25 | 1.65M |
| Oct 20, 2026 | $0.26 | $0.2615 | $0.2471 | $0.255 | 3.38M |
| Oct 19, 2026 | $0.2388 | $0.25 | $0.2325 | $0.248 | 3.72M |
| Oct 16, 2026 | $0.239 | $0.2489 | $0.2259 | $0.2316 | 3.01M |
| Oct 15, 2026 | $0.2351 | $0.2409 | $0.2168 | $0.2329 | 5.23M |
| Oct 14, 2026 | $0.235 | $0.2423 | $0.2263 | $0.2385 | 3.16M |
| Oct 13, 2026 | $0.25 | $0.2509 | $0.2354 | $0.245 | 4.09M |
| Oct 12, 2026 | $0.3049 | $0.3126 | $0.2525 | $0.2621 | 16.66M |
| Oct 9, 2026 | $0.30 | $0.3473 | $0.2982 | $0.3101 | 14.13M |
| Oct 8, 2026 | $0.3106 | $0.33 | $0.2854 | $0.3083 | 85.34M |
| Oct 7, 2026 | $0.2756 | $0.2885 | $0.2663 | $0.2742 | 7.48M |
| Oct 6, 2026 | $0.2598 | $0.3045 | $0.2511 | $0.2792 | 21.92M |
The latest Smart Investors Daily articles mentioning SOAR.
Company
Market Activity
Research & News
SOAR research
Company profile and research snapshot.
Volato Group Inc operates an aircraft ownership program, provides ad-hoc charter flights, sells deposit products, and manages aircraft for owners in the private aviation industry. It offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. The company's fractional programs provides flexible hours and a revenue share for owners in a fleet of HondaJets, optimized for missions of up to four passengers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 27, 2026
NORTH CANTON, Ohio, October 27, 2026--SOAR AI, Inc. (NYSE American: SOAR) ("SOAR AI" or the "Company") today announced the issuance of U.S. Patent No. 12,775,572, covering technology underlying NeuralSync™, the Company’s proprietary AI infrastructure technology platform.
Benzinga · Oct 27, 2026
SOAR AI, Inc. (NYSE American: SOAR) ("SOAR AI" or the "Company") today announced the issuance of U.S. Patent No. 12,775,572, covering technology underlying NeuralSync™, the Company’s proprietary AI
Yahoo · Oct 23, 2026
SOAR expects $175-$200 million in 2027 revenues from $1.2 billion in signed orders as it advances its Ohio AI campus expansion and phased financing plans.
Yahoo · Oct 22, 2026
NORTH CANTON, Ohio, October 22, 2026--SOAR AI, Inc. (NYSE American: SOAR) ("SOAR AI" or the "Company"), today announced that it has released an updated investor presentation providing an overview of its AI infrastructure business, contracted customer orders, deployment plan and growth strategy. The presentation is available in the Investors section of the Company’s website at ir.soarai.com and has been furnished with the U.S. Securities and Exchange Commission (the "SEC") in a Current Report on
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOAR.
