ChartMill · Aug 31, 2026
These stocks are the most active in today's session
Monday's session is buzzing with activity. Check out the stocks that are attracting the most attention and driving market activity!
SO
AMEX · SOAR
Volato Group, Inc.
Industrials · Airlines, Airports & Air Services
$0.19
Down-$0.04 (-15.91%)
Updated Sep 16, 2026, 12:02 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.24M
- P/E ratio
- 0.7
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $4.36
- Volume
- 16.82M
- Avg. volume
- 1.09M
Price performance
SOAR price history
1M range · 20 trading sessions · Daily adjusted prices
SOAR closed at $0.19 after 20 trading sessions, up 21.63% for the selected period.
- Last close
- $0.19
- Period change
- +21.63%
- Period low
- $0.15
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.1943 | $0.2169 | $0.1829 | $0.185 | 16.82M |
| Sep 14, 2026 | $0.2314 | $0.25 | $0.2154 | $0.22 | 167.59M |
| Sep 11, 2026 | $0.1965 | $0.198 | $0.1822 | $0.1908 | 43.9M |
| Sep 10, 2026 | $0.2098 | $0.2098 | $0.1951 | $0.1951 | 3.11M |
| Sep 9, 2026 | $0.2062 | $0.22 | $0.2037 | $0.2101 | 5.63M |
| Sep 8, 2026 | $0.2356 | $0.2399 | $0.203 | $0.2094 | 10.06M |
| Sep 4, 2026 | $0.2422 | $0.2478 | $0.2261 | $0.2404 | 27.22M |
| Sep 3, 2026 | $0.235 | $0.2645 | $0.2213 | $0.2213 | 12.92M |
| Sep 2, 2026 | $0.2433 | $0.2532 | $0.2286 | $0.2303 | 8.5M |
| Sep 1, 2026 | $0.2242 | $0.259 | $0.20 | $0.2507 | 17M |
| Aug 31, 2026 | $0.255 | $0.259 | $0.2325 | $0.2325 | 65.45M |
| Aug 28, 2026 | $0.1981 | $0.2589 | $0.1941 | $0.2169 | 81.71M |
| Aug 27, 2026 | $0.195 | $0.219 | $0.1842 | $0.205 | 48.12M |
| Aug 26, 2026 | $0.2531 | $0.3427 | $0.223 | $0.2429 | 779.55M |
| Aug 25, 2026 | $0.159 | $0.164 | $0.1527 | $0.1564 | 1.79M |
| Aug 24, 2026 | $0.157 | $0.1625 | $0.1525 | $0.16 | 1.54M |
| Aug 21, 2026 | $0.1456 | $0.1595 | $0.1435 | $0.1559 | 1.64M |
| Aug 20, 2026 | $0.147 | $0.1501 | $0.1435 | $0.149 | 1.12M |
| Aug 19, 2026 | $0.1475 | $0.1521 | $0.13 | $0.1473 | 2.05M |
| Aug 18, 2026 | $0.1524 | $0.16 | $0.149 | $0.1521 | 2.15M |
Latest SOAR news
The latest Smart Investors Daily articles mentioning SOAR.
Stock researchCompany · Overview
SOAR research
Overview
Company profile and research snapshot.
Company profile
Volato Group Inc operates an aircraft ownership program, provides ad-hoc charter flights, sells deposit products, and manages aircraft for owners in the private aviation industry. It offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. The company's fractional programs provides flexible hours and a revenue share for owners in a fleet of HondaJets, optimized for missions of up to four passengers.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
ChartMill · Aug 28, 2026
Wondering what's happening in today's after-hours session?
After the conclusion of the US market's regular session on Friday, let's examine the after-hours session and unveil the notable performers among the top gainers and losers.
Benzinga · Aug 26, 2026
Why Is Volato Stock Surging Today?
Volato AI Merger sends SOAR shares up 103% as the company pivots toward powered AI infrastructure with a path to 480MW.
Benzinga · Aug 26, 2026
Volato Group Inks ~$500M Deal To Merge With Alignment Engine
Volato Group, Inc. (NYSE American: SOAR) ("Volato" or the "Company") today announced that it has entered into a definitive agreement to merge with Alignment Engine, Inc. ("Alignment Engine"), an
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
