AMEX · SNOY

YieldMax SNOW Option Income Strategy ETF

Financial Services · Asset Management

$9.72

Down-$0.59 (-5.72%)

Updated Nov 2, 2026, 3:05 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNOY

SNOY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.05	$10.05	$9.42	$9.72	137.46K
Oct 29, 2026	$10.40	$10.50	$10.22	$10.31	66.52K
Oct 28, 2026	$10.60	$10.7999	$10.60	$10.75	46.05K
Oct 27, 2026	$10.55	$10.75	$10.50	$10.68	62.31K
Oct 26, 2026	$10.26	$10.66	$10.26	$10.54	99.87K
Oct 23, 2026	$9.97	$10.32	$9.97	$10.26	94.88K
Oct 22, 2026	$10.16	$10.28	$9.9157	$10.10	79.65K
Oct 21, 2026	$10.34	$10.5099	$10.26	$10.35	95.28K
Oct 20, 2026	$10.05	$10.38	$10.00	$10.30	113.73K
Oct 19, 2026	$10.06	$10.32	$10.03	$10.14	39.49K
Oct 16, 2026	$11.07	$11.09	$9.7801	$9.95	125.63K
Oct 15, 2026	$10.47	$10.88	$10.2925	$10.87	117.65K
Oct 14, 2026	$11.52	$11.54	$10.93	$11.01	111.61K
Oct 13, 2026	$11.66	$11.81	$11.55	$11.64	98.71K
Oct 12, 2026	$11.86	$11.94	$11.60	$11.72	106.18K
Oct 9, 2026	$11.32	$11.93	$11.32	$11.79	204.62K
Oct 8, 2026	$11.18	$11.40	$11.085	$11.35	100.81K
Oct 7, 2026	$11.19	$11.32	$11.157	$11.21	86.46K
Oct 6, 2026	$11.38	$11.55	$11.21	$11.21	100.29K
Oct 5, 2026	$11.46	$11.46	$11.31	$11.37	119.02K