dividends
SM
AMEX · SMTH
Alps Etf Trust - Alps/Smith Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$24.96
Down-$0.09 (-0.34%)
Updated Sep 20, 2026, 8:48 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 4.81%
- 52-week range
- $24.94 – $26.20
- Volume
- 351.81K
- Avg. volume
- 316.55K
Price performance
SMTH price history
1M range · 19 trading sessions · Daily adjusted prices
SMTH closed at $24.96 after 19 trading sessions, down 1.41% for the selected period.
- Last close
- $24.96
- Period change
- -1.41%
- Period low
- $24.96
- Period high
- $25.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.00 | $25.00 | $24.95 | $24.955 | 351.81K |
| Sep 17, 2026 | $25.02 | $25.08 | $25.005 | $25.04 | 992.58K |
| Sep 16, 2026 | $25.04 | $25.095 | $24.975 | $24.98 | 524.61K |
| Sep 15, 2026 | $25.00 | $25.015 | $24.9801 | $25.00 | 6.93M |
| Sep 14, 2026 | $25.00 | $25.08 | $24.94 | $25.02 | 20.23M |
| Sep 11, 2026 | $25.12 | $25.12 | $25.025 | $25.03 | 367.79K |
| Sep 10, 2026 | $25.09 | $25.11 | $25.04 | $25.065 | 361.66K |
| Sep 9, 2026 | $25.24 | $25.2591 | $25.185 | $25.19 | 371.3K |
| Sep 8, 2026 | $25.29 | $25.29 | $25.2301 | $25.27 | 343.18K |
| Sep 4, 2026 | $25.2891 | $25.30 | $25.26 | $25.29 | 327.98K |
| Sep 3, 2026 | $25.29 | $25.31 | $25.27 | $25.27 | 339.61K |
| Sep 2, 2026 | $25.25 | $25.25 | $25.2111 | $25.25 | 408.54K |
| Sep 1, 2026 | $25.23 | $25.295 | $25.22 | $25.22 | 272.38K |
| Aug 31, 2026 | $25.25 | $25.30 | $25.25 | $25.295 | 301.72K |
| Aug 28, 2026 | $25.35 | $25.445 | $25.315 | $25.32 | 365.47K |
| Aug 27, 2026 | $25.41 | $25.42 | $25.38 | $25.385 | 297.55K |
| Aug 26, 2026 | $25.38 | $25.41 | $25.361 | $25.41 | 282.48K |
| Aug 25, 2026 | $25.39 | $25.43 | $25.36 | $25.43 | 304.69K |
| Aug 24, 2026 | $25.32 | $25.335 | $25.3019 | $25.311 | 261.52K |
Latest SMTH news
The latest Smart Investors Daily articles mentioning SMTH.
Stock researchResearch & News · Competitors
Loading stock research…