AMEX · SMHB

ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN

Financial Services · Asset Management - Leveraged

$3.51

Down-$0.08 (-2.28%)

Updated Nov 5, 2026, 5:13 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMHB

SMHB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SMHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.32	$3.5243	$3.32	$3.51	29.91K
Nov 3, 2026	$3.34	$3.36	$3.32	$3.3261	4.98K
Nov 2, 2026	$3.32	$3.41	$3.32	$3.32	8.8K
Oct 30, 2026	$3.3313	$3.37	$3.3224	$3.3224	37.43K
Oct 29, 2026	$3.355	$3.3968	$3.321	$3.3968	4.26K
Oct 28, 2026	$3.2997	$3.37	$3.265	$3.30	37.9K
Oct 27, 2026	$3.37	$3.37	$3.30	$3.3152	2K
Oct 26, 2026	$3.35	$3.39	$3.31	$3.3308	21.19K
Oct 23, 2026	$3.30	$3.36	$3.24	$3.3498	22.32K
Oct 22, 2026	$3.11	$3.28	$3.11	$3.24	78.52K
Oct 21, 2026	$3.12	$3.15	$3.10	$3.1185	21.05K
Oct 20, 2026	$3.05	$3.175	$3.05	$3.1344	14.88K
Oct 19, 2026	$3.14	$3.19	$3.01	$3.01	18.97K
Oct 16, 2026	$3.23	$3.23	$3.15	$3.1603	8.13K
Oct 15, 2026	$3.1181	$3.24	$3.1181	$3.2019	62.52K
Oct 14, 2026	$3.16	$3.196	$3.08	$3.085	13.82K
Oct 13, 2026	$3.1636	$3.1636	$3.1207	$3.1545	5.84K
Oct 12, 2026	$3.25	$3.25	$3.18	$3.2285	8.21K
Oct 9, 2026	$3.25	$3.25	$3.20	$3.21	26.69K
Oct 8, 2026	$3.18	$3.2364	$3.14	$3.2364	36.48K
Oct 7, 2026	$3.22	$3.22	$3.18	$3.1921	3.79K