AMEX · SMCY

YieldMax SMCI Option Income Strategy ETF

Financial Services · Asset Management

$4.12

Down-$0.16 (-3.74%)

Updated Nov 2, 2026, 2:28 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMCY

SMCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.11	$4.16	$3.93	$4.12	1.11M
Oct 29, 2026	$4.33	$4.385	$4.26	$4.28	649.25K
Oct 28, 2026	$4.41	$4.46	$4.34	$4.45	526.83K
Oct 27, 2026	$4.19	$4.39	$4.19	$4.38	655.75K
Oct 26, 2026	$4.16	$4.21	$4.1103	$4.12	557.78K
Oct 23, 2026	$4.22	$4.25	$4.1201	$4.16	572.24K
Oct 22, 2026	$4.27	$4.285	$4.12	$4.20	736.26K
Oct 21, 2026	$4.47	$4.59	$4.3598	$4.42	1.11M
Oct 20, 2026	$4.00	$4.1523	$3.925	$4.09	1.12M
Oct 19, 2026	$4.13	$4.1648	$4.0401	$4.05	645.18K
Oct 16, 2026	$4.40	$4.40	$4.00	$4.00	1.54M
Oct 15, 2026	$4.34	$4.45	$4.08	$4.45	1.33M
Oct 14, 2026	$4.92	$4.92	$4.58	$4.61	2.13M
Oct 13, 2026	$5.00	$5.06	$4.95	$5.03	1.33M
Oct 12, 2026	$5.28	$5.28	$5.045	$5.12	1.18M
Oct 9, 2026	$5.51	$5.51	$5.175	$5.34	1.16M
Oct 8, 2026	$5.53	$5.5308	$5.325	$5.43	1.11M
Oct 7, 2026	$5.48	$5.75	$5.46	$5.69	1.04M
Oct 6, 2026	$5.55	$5.65	$5.50	$5.55	654.47K
Oct 5, 2026	$5.56	$5.59	$5.47	$5.50	723.36K