SL
AMEX · SLX
VanEck Steel ETF
Financial Services · Asset Management
$99.74
Down-$3.28 (-3.29%)
Updated Nov 5, 2026, 11:28 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.28M
- P/E ratio
- —
- Dividend yield
- 2.08%
- 52-week range
- $75.35 – $114.00
- Volume
- 14.72K
- Avg. volume
- 35.23K
Price performance · SLX
SLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SLX closed at $99.74 after 21 trading sessions, down 2.63% for the selected period.
- Last close
- $99.74
- Period change
- -2.63%
- Period low
- $99.19
- Period high
- $103.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $100.67 | $100.675 | $99.06 | $99.7399 | 14.72K |
| Nov 3, 2026 | $100.09 | $100.29 | $99.00 | $99.194 | 7.46K |
| Nov 2, 2026 | $100.14 | $102.101 | $100.14 | $100.55 | 9.53K |
| Oct 30, 2026 | $99.56 | $100.2316 | $98.44 | $99.3978 | 14.19K |
| Oct 29, 2026 | $101.08 | $101.615 | $101.04 | $101.30 | 5.93K |
| Oct 28, 2026 | $100.175 | $101.43 | $100.13 | $101.43 | 5.08K |
| Oct 27, 2026 | $100.00 | $101.665 | $100.00 | $101.5483 | 7.53K |
| Oct 26, 2026 | $100.26 | $100.85 | $99.47 | $99.52 | 14.07K |
| Oct 23, 2026 | $98.67 | $100.43 | $98.67 | $100.04 | 7.49K |
| Oct 22, 2026 | $101.04 | $101.04 | $99.795 | $99.96 | 7.71K |
| Oct 21, 2026 | $102.96 | $103.36 | $102.83 | $103.36 | 41.01K |
| Oct 20, 2026 | $102.20 | $103.87 | $102.20 | $103.4098 | 12.53K |
| Oct 19, 2026 | $103.14 | $103.25 | $102.70 | $102.88 | 6.64K |
| Oct 16, 2026 | $102.00 | $104.02 | $101.9601 | $102.45 | 10.03K |
| Oct 15, 2026 | $102.00 | $102.00 | $100.65 | $101.76 | 7.79K |
| Oct 14, 2026 | $102.43 | $102.71 | $102.15 | $102.46 | 11.59K |
| Oct 13, 2026 | $103.27 | $103.34 | $102.63 | $103.03 | 9.19K |
| Oct 12, 2026 | $102.83 | $103.81 | $102.56 | $103.10 | 10.67K |
| Oct 9, 2026 | $102.16 | $103.80 | $102.16 | $103.80 | 6.95K |
| Oct 8, 2026 | $101.34 | $102.33 | $101.27 | $101.9595 | 4.42K |
| Oct 7, 2026 | $102.87 | $102.87 | $102.10 | $102.433 | 6.42K |
Latest SLX news
The latest Smart Investors Daily articles mentioning SLX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
