SI
AMEX · SIXZ
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Financial Services · Asset Management
$32.51
Down-$0.14 (-0.43%)
Updated Sep 23, 2026, 5:29 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.25M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.62 – $32.54
- Volume
- 2.06K
- Avg. volume
- 20.7K
Price performance
SIXZ price history
1M range · 20 trading sessions · Daily adjusted prices
SIXZ closed at $32.51 after 20 trading sessions, up 1.15% for the selected period.
- Last close
- $32.51
- Period change
- +1.15%
- Period low
- $32.05
- Period high
- $32.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.49 | $32.5365 | $32.47 | $32.5098 | 2.06K |
| Sep 21, 2026 | $32.43 | $32.49 | $32.41 | $32.4899 | 2.11K |
| Sep 18, 2026 | $32.2774 | $32.2774 | $32.2774 | $32.2774 | 121.1 |
| Sep 17, 2026 | $32.24 | $32.28 | $32.24 | $32.2595 | 2.9K |
| Sep 16, 2026 | $32.1601 | $32.175 | $32.045 | $32.045 | 847.1 |
| Sep 15, 2026 | $32.12 | $32.12 | $32.1107 | $32.1107 | 530.75 |
| Sep 14, 2026 | $32.1701 | $32.225 | $32.1701 | $32.22 | 1.68K |
| Sep 11, 2026 | $32.255 | $32.29 | $32.22 | $32.255 | 3.77K |
| Sep 10, 2026 | $32.129 | $32.129 | $32.07 | $32.0951 | 4.22K |
| Sep 9, 2026 | $32.20 | $32.20 | $32.1751 | $32.20 | 1.08K |
| Sep 8, 2026 | $32.27 | $32.299 | $32.2395 | $32.2395 | 2.71K |
| Sep 4, 2026 | $32.345 | $32.3517 | $32.31 | $32.31 | 5.12K |
| Sep 3, 2026 | $32.28 | $32.3799 | $32.28 | $32.35 | 3.65K |
| Sep 2, 2026 | $32.22 | $32.24 | $32.20 | $32.2137 | 1.18K |
| Sep 1, 2026 | $32.14 | $32.17 | $32.11 | $32.11 | 12.31K |
| Aug 31, 2026 | $32.21 | $32.22 | $32.21 | $32.22 | 1.51K |
| Aug 28, 2026 | $32.25 | $32.30 | $32.23 | $32.2401 | 1.17K |
| Aug 27, 2026 | $32.19 | $32.26 | $32.181 | $32.26 | 5.14K |
| Aug 26, 2026 | $32.1638 | $32.1899 | $32.12 | $32.14 | 1.74K |
| Aug 25, 2026 | $32.14 | $32.18 | $32.13 | $32.14 | 3.46K |
Latest SIXZ news
The latest Smart Investors Daily articles mentioning SIXZ.
Stock researchMarket Activity · Sentiment
Loading stock research…
