dividends
SI
AMEX · SIXS
ETC 6 Meridian Small Cap Equity ETF
Financial Services · Asset Management
$56.13
Down-$0.59 (-1.04%)
Updated Sep 19, 2026, 11:02 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.02M
- P/E ratio
- —
- Dividend yield
- 1.41%
- 52-week range
- $50.75 – $60.43
- Volume
- 2.62K
- Avg. volume
- 2.99K
Price performance
SIXS price history
1M range · 20 trading sessions · Daily adjusted prices
SIXS closed at $56.13 after 20 trading sessions, down 4.33% for the selected period.
- Last close
- $56.13
- Period change
- -4.33%
- Period low
- $56.13
- Period high
- $59.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $56.27 | $56.27 | $56.1309 | $56.1309 | 2.62K |
| Sep 17, 2026 | $57.40 | $57.40 | $56.7283 | $56.7283 | 1.27K |
| Sep 16, 2026 | $57.40 | $57.55 | $57.04 | $57.07 | 4.04K |
| Sep 15, 2026 | $57.40 | $57.40 | $57.2079 | $57.2079 | 297.1 |
| Sep 14, 2026 | $57.69 | $57.69 | $57.54 | $57.66 | 2.51K |
| Sep 11, 2026 | $57.62 | $57.62 | $57.47 | $57.56 | 5.83K |
| Sep 10, 2026 | $57.65 | $57.65 | $57.32 | $57.38 | 7.3K |
| Sep 9, 2026 | $57.71 | $57.73 | $57.53 | $57.73 | 2.86K |
| Sep 8, 2026 | $57.95 | $57.95 | $57.78 | $57.78 | 271.08 |
| Sep 4, 2026 | $58.31 | $58.53 | $58.31 | $58.3928 | 5.04K |
| Sep 3, 2026 | $58.61 | $58.745 | $58.58 | $58.58 | 1.24K |
| Sep 2, 2026 | $58.30 | $58.592 | $58.30 | $58.4367 | 4.22K |
| Sep 1, 2026 | $58.17 | $58.36 | $57.95 | $58.03 | 3.22K |
| Aug 31, 2026 | $58.21 | $58.21 | $58.0983 | $58.0983 | 824.39 |
| Aug 28, 2026 | $58.74 | $58.74 | $58.631 | $58.631 | 1.15K |
| Aug 27, 2026 | $58.74 | $58.74 | $58.6834 | $58.6834 | 1.29K |
| Aug 26, 2026 | $59.04 | $59.19 | $59.03 | $59.03 | 6.74K |
| Aug 25, 2026 | $58.86 | $59.0831 | $58.86 | $59.0831 | 385.08 |
| Aug 24, 2026 | $59.15 | $59.15 | $58.97 | $59.02 | 3.72K |
| Aug 21, 2026 | $58.72 | $58.75 | $58.67 | $58.67 | 2.22K |
Latest SIXS news
The latest Smart Investors Daily articles mentioning SIXS.
Stock researchCompany · Financials
Loading stock research…