dividends
SI
AMEX · SIXL
ETC 6 Meridian Low Beta Equity Strategy ETF
Financial Services · Asset Management
$38.60
Down-$0.31 (-0.80%)
Updated Sep 19, 2026, 10:41 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.49M
- P/E ratio
- —
- Dividend yield
- 2.03%
- 52-week range
- $37.03 – $40.92
- Volume
- 4.45K
- Avg. volume
- 5.17K
Price performance
SIXL price history
1M range · 20 trading sessions · Daily adjusted prices
SIXL closed at $38.60 after 20 trading sessions, down 3.78% for the selected period.
- Last close
- $38.60
- Period change
- -3.78%
- Period low
- $38.60
- Period high
- $40.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.57 | $38.5955 | $38.57 | $38.5955 | 4.45K |
| Sep 17, 2026 | $38.93 | $38.93 | $38.83 | $38.9064 | 3.9K |
| Sep 16, 2026 | $39.16 | $39.16 | $38.805 | $38.8807 | 2.74K |
| Sep 15, 2026 | $39.20 | $39.2001 | $39.16 | $39.1609 | 1.17K |
| Sep 14, 2026 | $39.33 | $39.33 | $39.3214 | $39.3214 | 302.37 |
| Sep 11, 2026 | $39.26 | $39.26 | $39.02 | $39.0626 | 2.76K |
| Sep 10, 2026 | $39.40 | $39.40 | $39.09 | $39.1088 | 14.76K |
| Sep 9, 2026 | $39.14 | $39.2156 | $39.11 | $39.2108 | 2.78K |
| Sep 8, 2026 | $39.64 | $39.64 | $39.5196 | $39.5196 | 168.25 |
| Sep 4, 2026 | $39.85 | $39.89 | $39.7786 | $39.7786 | 7.28K |
| Sep 3, 2026 | $39.94 | $40.095 | $39.94 | $40.0436 | 611.25 |
| Sep 2, 2026 | $39.87 | $39.984 | $39.8459 | $39.8459 | 752.25 |
| Sep 1, 2026 | $39.85 | $39.85 | $39.64 | $39.7382 | 2.78K |
| Aug 31, 2026 | $39.66 | $39.66 | $39.62 | $39.62 | 2.21K |
| Aug 28, 2026 | $39.92 | $39.92 | $39.87 | $39.87 | 713.22 |
| Aug 27, 2026 | $40.05 | $40.05 | $39.87 | $39.87 | 1.85K |
| Aug 26, 2026 | $40.29 | $40.29 | $40.26 | $40.26 | 3.34K |
| Aug 25, 2026 | $40.26 | $40.28 | $40.19 | $40.28 | 2.39K |
| Aug 24, 2026 | $40.46 | $40.46 | $40.36 | $40.44 | 10.44K |
| Aug 21, 2026 | $40.20 | $40.20 | $40.11 | $40.11 | 5.22K |
Latest SIXL news
The latest Smart Investors Daily articles mentioning SIXL.
Stock researchResearch & News · SID Coverage
Loading stock research…