sec filing
AMEX · SIVR
abrdn Physical Silver Shares ETF
Financial Services · Asset Management
$61.14
Up+$0.58 (+0.96%)
Updated Sep 27, 2026, 11:54 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $52.14 – $85.35
- Volume
- 1.23M
- Avg. volume
- 2.04M
Price performance
SIVR price history
1M range · 19 trading sessions · Daily adjusted prices
SIVR closed at $61.14 after 19 trading sessions, down 3.34% for the selected period.
- Last close
- $61.14
- Period change
- -3.34%
- Period low
- $59.77
- Period high
- $63.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.75 | $61.51 | $60.22 | $61.14 | 1.23M |
| Sep 24, 2026 | $60.24 | $60.80 | $59.89 | $60.56 | 1.61M |
| Sep 23, 2026 | $62.01 | $62.02 | $61.01 | $61.15 | 881.22K |
| Sep 22, 2026 | $62.36 | $64.15 | $62.12 | $63.88 | 1.09M |
| Sep 21, 2026 | $63.23 | $63.245 | $62.42 | $62.74 | 1.07M |
| Sep 18, 2026 | $63.18 | $63.47 | $62.6652 | $63.01 | 829.02K |
| Sep 17, 2026 | $62.05 | $62.805 | $61.93 | $62.02 | 868.53K |
| Sep 16, 2026 | $61.36 | $61.62 | $59.17 | $60.01 | 2.05M |
| Sep 15, 2026 | $60.43 | $60.72 | $59.89 | $60.46 | 694.21K |
| Sep 14, 2026 | $59.81 | $60.66 | $59.58 | $59.77 | 806.52K |
| Sep 11, 2026 | $61.76 | $61.98 | $60.86 | $61.15 | 1.21M |
| Sep 10, 2026 | $61.39 | $61.7264 | $60.34 | $60.48 | 1.9M |
| Sep 9, 2026 | $64.32 | $64.86 | $63.25 | $63.87 | 1.2M |
| Sep 8, 2026 | $62.95 | $63.24 | $62.26 | $62.44 | 803.13K |
| Sep 4, 2026 | $62.23 | $63.03 | $62.19 | $62.91 | 999.49K |
| Sep 3, 2026 | $63.11 | $64.06 | $62.67 | $63.66 | 828.91K |
| Sep 2, 2026 | $61.76 | $62.28 | $61.545 | $62.10 | 794.89K |
| Sep 1, 2026 | $61.42 | $62.0896 | $60.81 | $60.89 | 1.44M |
| Aug 31, 2026 | $63.48 | $63.50 | $62.74 | $63.25 | 1.15M |
Latest SIVR news
The latest Smart Investors Daily articles mentioning SIVR.
Stock researchMarket Activity · Options
Loading stock research…