SI
AMEX · SIM
Grupo Simec, S.A.B. de C.V.
Basic Materials · Steel
$25.65
Up+$0.42 (+1.70%)
Updated Nov 2, 2026, 9:23 AM
SID Score
4.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.93B
- P/E ratio
- 14.28
- Dividend yield
- 0.00%
- 52-week range
- $24.00 – $34.59
- Volume
- 1.49K
- Avg. volume
- 657
Price performance · SIM
SIM price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SIM closed at $25.65 after 14 trading sessions, down 10.63% for the selected period.
- Last close
- $25.65
- Period change
- -10.63%
- Period low
- $24.70
- Period high
- $28.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.00 | $26.11 | $25.00 | $25.65 | 1.49K |
| Oct 29, 2026 | $25.11 | $25.11 | $24.70 | $24.70 | 3.01K |
| Oct 27, 2026 | $26.477 | $26.658 | $25.53 | $25.654 | 265.06 |
| Oct 26, 2026 | $25.74 | $25.96 | $25.74 | $25.86 | 1.5K |
| Oct 23, 2026 | $25.901 | $25.901 | $25.901 | $25.901 | 1 |
| Oct 22, 2026 | $25.90 | $25.90 | $25.60 | $25.82 | 2.36K |
| Oct 21, 2026 | $25.71 | $26.50 | $25.71 | $26.50 | 1.71K |
| Oct 20, 2026 | $26.646 | $27.903 | $26.355 | $26.58 | 289.19 |
| Oct 15, 2026 | $24.76 | $27.95 | $24.76 | $27.95 | 2K |
| Oct 12, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 699.1 |
| Oct 9, 2026 | $28.087 | $28.087 | $27.315 | $27.50 | 179 |
| Oct 8, 2026 | $27.401 | $28.28 | $27.15 | $27.97 | 52.27 |
| Oct 6, 2026 | $28.67 | $30.055 | $28.155 | $28.495 | 42.92 |
| Oct 5, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | 5.29K |
Latest SIM news
The latest Smart Investors Daily articles mentioning SIM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
