SI
AMEX · SIM
Grupo Simec, S.A.B. de C.V.
Basic Materials · Steel
$26.90
Up+$0.50 (+1.89%)
Updated Sep 16, 2026, 6:35 PM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.93B
- P/E ratio
- 14.28
- Dividend yield
- 0.00%
- 52-week range
- $24.00 – $34.59
- Volume
- 152.79
- Avg. volume
- 657
Price performance
SIM price history
1M range · 15 trading sessions · Daily adjusted prices
SIM closed at $27.00 after 15 trading sessions, down 1.82% for the selected period.
- Last close
- $27.00
- Period change
- -1.82%
- Period low
- $26.40
- Period high
- $30.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.463 | $27.00 | $26.40 | $27.00 | 152.79 |
| Sep 15, 2026 | $29.00 | $30.30 | $26.40 | $26.40 | 3.59K |
| Sep 14, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | 1.03K |
| Sep 11, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | 453 |
| Sep 10, 2026 | $26.40 | $26.50 | $26.40 | $26.50 | 1.33K |
| Sep 4, 2026 | $26.6145 | $26.6145 | $26.60 | $26.60 | 1.59K |
| Sep 3, 2026 | $27.25 | $28.799 | $27.25 | $28.799 | 2.4K |
| Sep 1, 2026 | $29.656 | $29.656 | $28.401 | $28.401 | 0 |
| Aug 28, 2026 | $30.188 | $30.188 | $29.731 | $29.731 | 0 |
| Aug 27, 2026 | $30.26 | $30.26 | $30.161 | $30.161 | 1 |
| Aug 26, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | 805.09 |
| Aug 25, 2026 | $29.33 | $29.33 | $29.33 | $29.33 | 1.18K |
| Aug 21, 2026 | $29.80 | $29.80 | $29.50 | $29.50 | 1.18K |
| Aug 19, 2026 | $29.117 | $30.065 | $27.50 | $29.498 | 304.41 |
| Aug 18, 2026 | $27.05 | $27.50 | $27.05 | $27.50 | 1.15K |
Latest SIM news
The latest Smart Investors Daily articles mentioning SIM.
Stock researchCompany · Financials
Loading stock research…
