dividends
AMEX · SIHY
Harbor Scientific Alpha High-Yield ETF
Financial Services · Asset Management
$44.28
Down-$0.15 (-0.34%)
Updated Nov 5, 2026, 11:43 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.46M
- P/E ratio
- —
- Dividend yield
- 7.31%
- 52-week range
- $43.71 – $45.78
- Volume
- 22.81K
- Avg. volume
- 30.65K
Price performance · SIHY
SIHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SIHY closed at $44.28 after 21 trading sessions, up 0.32% for the selected period.
- Last close
- $44.28
- Period change
- +0.32%
- Period low
- $43.93
- Period high
- $44.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $44.05 | $44.32 | $44.05 | $44.28 | 22.81K |
| Nov 3, 2026 | $43.96 | $43.9781 | $43.72 | $43.93 | 39.41K |
| Nov 2, 2026 | $44.12 | $44.12 | $43.901 | $43.935 | 18.32K |
| Oct 30, 2026 | $44.36 | $44.36 | $44.16 | $44.22 | 11.75K |
| Oct 29, 2026 | $44.43 | $44.47 | $44.19 | $44.3163 | 18.94K |
| Oct 28, 2026 | $44.48 | $44.48 | $44.2601 | $44.34 | 6.92K |
| Oct 27, 2026 | $44.255 | $44.35 | $44.17 | $44.345 | 11.9K |
| Oct 26, 2026 | $44.18 | $44.25 | $44.01 | $44.22 | 6.24K |
| Oct 23, 2026 | $44.14 | $44.30 | $43.91 | $44.115 | 15.52K |
| Oct 22, 2026 | $44.03 | $44.17 | $44.03 | $44.1201 | 6.46K |
| Oct 21, 2026 | $44.045 | $44.0921 | $43.89 | $44.045 | 11.01K |
| Oct 20, 2026 | $44.05 | $44.05 | $43.99 | $44.025 | 7.94K |
| Oct 19, 2026 | $44.02 | $44.05 | $43.86 | $43.98 | 10.42K |
| Oct 16, 2026 | $44.21 | $44.21 | $44.02 | $44.02 | 5.58K |
| Oct 15, 2026 | $44.13 | $44.2638 | $44.02 | $44.22 | 15.11K |
| Oct 14, 2026 | $44.07 | $44.07 | $43.96 | $43.985 | 4.03K |
| Oct 13, 2026 | $44.16 | $44.16 | $43.90 | $44.0997 | 21.92K |
| Oct 12, 2026 | $44.09 | $44.246 | $44.09 | $44.21 | 9.29K |
| Oct 9, 2026 | $44.07 | $44.2299 | $44.07 | $44.19 | 4.18K |
| Oct 8, 2026 | $44.03 | $44.16 | $43.94 | $44.0684 | 18.71K |
| Oct 7, 2026 | $44.08 | $44.145 | $44.02 | $44.14 | 242.52K |
Latest SIHY news
The latest Smart Investors Daily articles mentioning SIHY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…