price
SH
AMEX · SHLD
Global X Defense Tech ETF
Financial Services · Asset Management
$62.68
Down-$0.31 (-0.49%)
Updated Sep 19, 2026, 5:59 AM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- —
- Dividend yield
- 0.41%
- 52-week range
- $57.89 – $78.45
- Volume
- 686.85K
- Avg. volume
- 1.2M
Price performance
SHLD price history
1M range · 20 trading sessions · Daily adjusted prices
SHLD closed at $62.68 after 20 trading sessions, down 6.57% for the selected period.
- Last close
- $62.68
- Period change
- -6.57%
- Period low
- $61.75
- Period high
- $67.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $63.00 | $63.0269 | $62.1909 | $62.68 | 686.85K |
| Sep 17, 2026 | $63.30 | $63.60 | $62.68 | $62.99 | 806.1K |
| Sep 16, 2026 | $62.50 | $62.99 | $62.205 | $62.67 | 4.42M |
| Sep 15, 2026 | $62.23 | $62.915 | $61.79 | $62.57 | 626.38K |
| Sep 14, 2026 | $61.93 | $62.505 | $61.81 | $62.33 | 797.68K |
| Sep 11, 2026 | $62.11 | $62.2339 | $61.364 | $61.75 | 841.44K |
| Sep 10, 2026 | $61.86 | $62.285 | $61.68 | $61.78 | 611.36K |
| Sep 9, 2026 | $62.61 | $62.80 | $61.80 | $61.84 | 516.83K |
| Sep 8, 2026 | $62.84 | $63.26 | $62.659 | $62.72 | 681.09K |
| Sep 4, 2026 | $63.33 | $63.3699 | $62.79 | $62.98 | 766.21K |
| Sep 3, 2026 | $63.38 | $63.8385 | $63.25 | $63.75 | 572.05K |
| Sep 2, 2026 | $64.27 | $64.29 | $62.925 | $63.11 | 747.92K |
| Sep 1, 2026 | $64.96 | $65.50 | $64.07 | $64.11 | 973.13K |
| Aug 31, 2026 | $65.70 | $65.7799 | $65.275 | $65.48 | 744.44K |
| Aug 28, 2026 | $66.69 | $66.70 | $65.96 | $66.19 | 619.42K |
| Aug 27, 2026 | $66.53 | $66.985 | $66.33 | $66.88 | 509.87K |
| Aug 26, 2026 | $65.50 | $66.29 | $65.50 | $66.12 | 636.08K |
| Aug 25, 2026 | $66.46 | $66.46 | $65.47 | $65.65 | 1.15M |
| Aug 24, 2026 | $66.85 | $66.85 | $65.90 | $66.02 | 942.81K |
| Aug 21, 2026 | $67.40 | $67.43 | $66.81 | $67.09 | 624.46K |
Latest SHLD news
The latest Smart Investors Daily articles mentioning SHLD.
Stock researchCompany · Financials
Loading stock research…