AMEX · SHLD
Financial Services · Asset Management
$62.68
Down-$0.31 (-0.49%)
Updated Sep 19, 2026, 4:15 AM
SID Score
3.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SHLD closed at $62.68 after 20 trading sessions, down 6.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $63.00 | $63.0269 | $62.1909 | $62.68 | 686.85K |
| Sep 17, 2026 | $63.30 | $63.60 | $62.68 | $62.99 | 806.1K |
| Sep 16, 2026 | $62.50 | $62.99 | $62.205 | $62.67 | 4.42M |
| Sep 15, 2026 | $62.23 | $62.915 | $61.79 | $62.57 | 626.38K |
| Sep 14, 2026 | $61.93 | $62.505 | $61.81 | $62.33 | 797.68K |
| Sep 11, 2026 | $62.11 | $62.2339 | $61.364 | $61.75 | 841.44K |
| Sep 10, 2026 | $61.86 | $62.285 | $61.68 | $61.78 | 611.36K |
| Sep 9, 2026 | $62.61 | $62.80 | $61.80 | $61.84 | 516.83K |
| Sep 8, 2026 | $62.84 | $63.26 | $62.659 | $62.72 | 681.09K |
| Sep 4, 2026 | $63.33 | $63.3699 | $62.79 | $62.98 | 766.21K |
| Sep 3, 2026 | $63.38 | $63.8385 | $63.25 | $63.75 | 572.05K |
| Sep 2, 2026 | $64.27 | $64.29 | $62.925 | $63.11 | 747.92K |
| Sep 1, 2026 | $64.96 | $65.50 | $64.07 | $64.11 | 973.13K |
| Aug 31, 2026 | $65.70 | $65.7799 | $65.275 | $65.48 | 744.44K |
| Aug 28, 2026 | $66.69 | $66.70 | $65.96 | $66.19 | 619.42K |
| Aug 27, 2026 | $66.53 | $66.985 | $66.33 | $66.88 | 509.87K |
| Aug 26, 2026 | $65.50 | $66.29 | $65.50 | $66.12 | 636.08K |
| Aug 25, 2026 | $66.46 | $66.46 | $65.47 | $65.65 | 1.15M |
| Aug 24, 2026 | $66.85 | $66.85 | $65.90 | $66.02 | 942.81K |
| Aug 21, 2026 | $67.40 | $67.43 | $66.81 | $67.09 | 624.46K |
The latest Smart Investors Daily articles mentioning SHLD.
SHLD research
Company profile and research snapshot.
The fund invests at least 80% of its net assets, plus borrowings for investment purposes (if any), in the securities of the Global X Defense Tech Index, which may include common stocks, American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is owned and was developed by Global X Management Company LLC, an affiliate of the fund and the fund's investment adviser. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 4, 2017 | Moffett Nathanson | Sell | — |
| Feb 10, 2017 | Susquehanna | Negative | — |
No generated briefing is available yet.
SeekingAlpha · Sep 2, 2026
Years of elevated munitions use, intensified most recently by the Iran conflict, have made stockpile replenishment a central driver of defense procurement. Read more here.
SeekingAlpha · Sep 1, 2026
Trumpâs use of Section 338 tariffs has raised risk to the defense investment sector. The F-35 program is not subject to tariff payment, but it's become Canada's most potent non-tariff weapon
SeekingAlpha · Sep 1, 2026
Welcome to the SAâs The Macro Brief! This official SA Profile will highlight our analysts' latest economic and market analysis to help investors gauge the...
SeekingAlpha · Aug 26, 2026
DRNZ is concentrated in a few top holdings, notably AeroVironment and Ondas, with many positions still lacking consistent profitability. See why DRNZ ETF is a Buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHLD.
