SE
AMEX · SETH
ProShares Short Ether Strategy ETF
Financial Services · Asset Management - Leveraged
$33.81
Up+$0.30 (+0.87%)
Updated Sep 16, 2026, 3:57 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.1M
- P/E ratio
- —
- Dividend yield
- 2.22%
- 52-week range
- $30.57 – $60.65
- Volume
- 38.28K
- Avg. volume
- 156.76K
Price performance
SETH price history
1M range · 20 trading sessions · Daily adjusted prices
SETH closed at $33.81 after 20 trading sessions, down 22.91% for the selected period.
- Last close
- $33.81
- Period change
- -22.91%
- Period low
- $32.14
- Period high
- $43.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.33 | $34.505 | $33.33 | $33.81 | 38.28K |
| Sep 14, 2026 | $32.65 | $32.65 | $32.10 | $32.14 | 32.66K |
| Sep 11, 2026 | $32.67 | $32.725 | $30.57 | $32.15 | 49.02K |
| Sep 10, 2026 | $33.80 | $33.80 | $33.13 | $33.18 | 21.96K |
| Sep 9, 2026 | $32.47 | $33.1882 | $32.40 | $33.1882 | 5.28K |
| Sep 8, 2026 | $33.335 | $33.52 | $32.64 | $32.9797 | 14.9K |
| Sep 4, 2026 | $33.48 | $33.48 | $33.23 | $33.23 | 9.19K |
| Sep 3, 2026 | $33.84 | $33.8551 | $32.38 | $32.44 | 38.97K |
| Sep 2, 2026 | $34.30 | $34.515 | $33.99 | $34.23 | 21.36K |
| Sep 1, 2026 | $33.53 | $34.1783 | $33.39 | $33.89 | 19.44K |
| Aug 31, 2026 | $33.47 | $33.65 | $33.04 | $33.0498 | 18.52K |
| Aug 28, 2026 | $32.83 | $34.00 | $32.5783 | $33.69 | 46.33K |
| Aug 27, 2026 | $32.76 | $32.985 | $32.43 | $32.87 | 13.52K |
| Aug 26, 2026 | $33.51 | $33.61 | $33.12 | $33.20 | 32.97K |
| Aug 25, 2026 | $33.35 | $33.55 | $33.0208 | $33.2778 | 25.04K |
| Aug 24, 2026 | $32.61 | $33.3994 | $32.3172 | $33.1887 | 53.14K |
| Aug 21, 2026 | $34.34 | $34.595 | $33.72 | $33.948 | 72.97K |
| Aug 20, 2026 | $35.96 | $36.50 | $34.80 | $35.30 | 72.33K |
| Aug 19, 2026 | $43.26 | $43.30 | $39.28 | $39.406 | 147.61K |
| Aug 18, 2026 | $44.33 | $44.33 | $43.775 | $43.8568 | 8.55K |
Latest SETH news
The latest Smart Investors Daily articles mentioning SETH.
Stock researchResearch & News · SEC Filings
Loading stock research…
