AMEX · SEPI

Shelton Equity Premium Income ETF

Financial Services · Asset Management

$28.55

Up+$0.34 (+1.19%)

Updated Sep 17, 2026, 11:15 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$28.75	$28.8399	$28.37	$28.55	86.31K
Sep 15, 2026	$28.62	$28.7599	$28.56	$28.67	53.62K
Sep 14, 2026	$28.85	$28.85	$28.55	$28.70	39.76K
Sep 11, 2026	$28.78	$28.9799	$28.78	$28.90	44.02K
Sep 10, 2026	$28.57	$28.71	$28.57	$28.66	49.75K
Sep 9, 2026	$28.86	$28.86	$28.70	$28.79	60.81K
Sep 8, 2026	$28.75	$28.85	$28.6973	$28.78	63.77K
Sep 4, 2026	$28.89	$28.91	$28.73	$28.82	73.14K
Sep 3, 2026	$28.71	$28.86	$28.61	$28.81	84.24K
Sep 2, 2026	$28.46	$28.60	$28.45	$28.54	32.77K
Sep 1, 2026	$28.49	$28.5863	$28.3901	$28.43	37.92K
Aug 31, 2026	$28.65	$28.65	$28.53	$28.58	57.64K
Aug 28, 2026	$28.85	$28.85	$28.62	$28.62	142.5K
Aug 27, 2026	$28.8486	$28.89	$28.7771	$28.84	32.34K
Aug 26, 2026	$28.83	$28.85	$28.74	$28.75	60.74K
Aug 25, 2026	$28.81	$28.81	$28.66	$28.74	32.18K
Aug 24, 2026	$28.64	$28.64	$28.51	$28.56	174.19K
Aug 21, 2026	$28.62	$28.735	$28.60	$28.65	35.09K
Aug 20, 2026	$28.46	$28.66	$28.46	$28.51	35.14K
Aug 19, 2026	$28.92	$28.92	$28.65	$28.67	57.67K