AMEX · SCIO

First Trust Structured Credit Income Opportunities ETF

Financial Services · Asset Management

$20.19

Down-$0.02 (-0.10%)

Updated Nov 5, 2026, 7:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCIO

SCIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SCIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.23	$20.23	$20.174	$20.185	126.79K
Nov 3, 2026	$20.20	$20.20	$20.161	$20.20	152.01K
Nov 2, 2026	$20.19	$20.22	$20.18	$20.20	148.18K
Oct 30, 2026	$20.18	$20.18	$20.1136	$20.16	192.17K
Oct 29, 2026	$20.12	$20.12	$20.05	$20.11	263.54K
Oct 28, 2026	$20.11	$20.13	$20.04	$20.09	422.85K
Oct 27, 2026	$20.07	$20.11	$20.06	$20.11	172.03K
Oct 26, 2026	$20.09	$20.13	$20.079	$20.085	169.34K
Oct 23, 2026	$20.08	$20.09	$20.05	$20.08	1.03M
Oct 22, 2026	$20.00	$20.38	$19.975	$20.03	202.55K
Oct 21, 2026	$20.00	$20.015	$19.9717	$20.00	290.03K
Oct 20, 2026	$20.05	$20.11	$20.0499	$20.10	510.79K
Oct 19, 2026	$20.05	$20.09	$20.0341	$20.08	324.62K
Oct 16, 2026	$20.04	$20.085	$20.00	$20.07	158.2K
Oct 15, 2026	$20.05	$20.10	$20.00	$20.03	163.54K
Oct 14, 2026	$19.98	$20.01	$19.9501	$20.01	153.85K
Oct 13, 2026	$20.04	$20.07	$19.97	$20.00	75.75K
Oct 12, 2026	$19.99	$20.03	$19.99	$20.015	56.08K
Oct 9, 2026	$20.03	$20.06	$20.0141	$20.015	194.49K
Oct 8, 2026	$19.97	$20.03	$19.91	$20.03	425.86K
Oct 7, 2026	$19.93	$20.02	$19.91	$19.97	240.9K