institutional
SC
AMEX · SCHZ
Schwab U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$22.42
Down-$0.09 (-0.38%)
Updated Sep 21, 2026, 1:37 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.44B
- P/E ratio
- —
- Dividend yield
- 4.24%
- 52-week range
- $22.37 – $23.54
- Volume
- 2.24M
- Avg. volume
- 1.52M
Price performance
SCHZ price history
1M range · 19 trading sessions · Daily adjusted prices
SCHZ closed at $22.42 after 19 trading sessions, down 1.71% for the selected period.
- Last close
- $22.42
- Period change
- -1.71%
- Period low
- $22.39
- Period high
- $22.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.45 | $22.55 | $22.41 | $22.42 | 2.24M |
| Sep 17, 2026 | $22.48 | $22.51 | $22.46 | $22.51 | 2.17M |
| Sep 16, 2026 | $22.44 | $22.50 | $22.38 | $22.39 | 1.62M |
| Sep 15, 2026 | $22.39 | $22.41 | $22.38 | $22.41 | 2.88M |
| Sep 14, 2026 | $22.40 | $22.47 | $22.37 | $22.42 | 1.85M |
| Sep 11, 2026 | $22.49 | $22.52 | $22.4137 | $22.42 | 3.26M |
| Sep 10, 2026 | $22.50 | $22.56 | $22.45 | $22.45 | 2.9M |
| Sep 9, 2026 | $22.63 | $22.68 | $22.58 | $22.61 | 1.9M |
| Sep 8, 2026 | $22.67 | $22.70 | $22.625 | $22.64 | 1.98M |
| Sep 4, 2026 | $22.67 | $22.70 | $22.66 | $22.67 | 1.56M |
| Sep 3, 2026 | $22.68 | $22.7461 | $22.65 | $22.66 | 1.83M |
| Sep 2, 2026 | $22.63 | $22.73 | $22.60 | $22.63 | 1.82M |
| Sep 1, 2026 | $22.65 | $22.76 | $22.61 | $22.62 | 5.85M |
| Aug 31, 2026 | $22.77 | $22.92 | $22.7325 | $22.77 | 3.07M |
| Aug 28, 2026 | $22.85 | $22.974 | $22.78 | $22.79 | 1.53M |
| Aug 27, 2026 | $22.88 | $22.90 | $22.73 | $22.85 | 968.36K |
| Aug 26, 2026 | $22.86 | $22.91 | $22.73 | $22.88 | 1.36M |
| Aug 25, 2026 | $22.85 | $22.91 | $22.85 | $22.90 | 1.41M |
| Aug 24, 2026 | $22.78 | $22.82 | $22.78 | $22.81 | 1.58M |
Latest SCHZ news
The latest Smart Investors Daily articles mentioning SCHZ.
Stock researchCompany · Financials
Loading stock research…