institutional
SC
AMEX · SCHP
Schwab U.S. TIPS ETF
Financial Services · Asset Management
$25.47
Up+$0.07 (+0.27%)
Updated Sep 17, 2026, 11:57 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.69B
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $25.46 – $27.19
- Volume
- 5.63M
- Avg. volume
- 3.5M
Price performance
SCHP price history
1M range · 20 trading sessions · Daily adjusted prices
SCHP closed at $25.47 after 20 trading sessions, down 2.26% for the selected period.
- Last close
- $25.47
- Period change
- -2.26%
- Period low
- $25.47
- Period high
- $26.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.59 | $25.64 | $25.46 | $25.47 | 5.63M |
| Sep 15, 2026 | $25.55 | $25.59 | $25.54 | $25.57 | 9.45M |
| Sep 14, 2026 | $25.60 | $25.6562 | $25.56 | $25.59 | 7.44M |
| Sep 11, 2026 | $25.69 | $25.70 | $25.55 | $25.59 | 8.84M |
| Sep 10, 2026 | $25.72 | $25.76 | $25.6724 | $25.70 | 7.58M |
| Sep 9, 2026 | $25.86 | $25.88 | $25.78 | $25.81 | 5.67M |
| Sep 8, 2026 | $25.87 | $25.89 | $25.84 | $25.87 | 4.43M |
| Sep 4, 2026 | $25.85 | $25.87 | $25.82 | $25.84 | 2.72M |
| Sep 3, 2026 | $25.88 | $25.91 | $25.85 | $25.85 | 2.54M |
| Sep 2, 2026 | $25.83 | $25.84 | $25.80 | $25.82 | 5.97M |
| Sep 1, 2026 | $25.79 | $25.84 | $25.7845 | $25.82 | 3.59M |
| Aug 31, 2026 | $25.91 | $25.91 | $25.87 | $25.91 | 6.02M |
| Aug 28, 2026 | $26.03 | $26.065 | $25.92 | $25.93 | 19.87M |
| Aug 27, 2026 | $26.07 | $26.07 | $26.04 | $26.04 | 2.63M |
| Aug 26, 2026 | $26.05 | $26.06 | $26.03 | $26.06 | 2.7M |
| Aug 25, 2026 | $26.03 | $26.10 | $26.03 | $26.09 | 5.62M |
| Aug 24, 2026 | $25.98 | $26.0299 | $25.98 | $25.99 | 3.46M |
| Aug 21, 2026 | $26.00 | $26.01 | $25.95 | $25.96 | 10.84M |
| Aug 20, 2026 | $25.97 | $26.07 | $25.96 | $26.07 | 4.56M |
| Aug 19, 2026 | $26.05 | $26.06 | $26.00 | $26.06 | 3.75M |
Latest SCHP news
The latest Smart Investors Daily articles mentioning SCHP.
Stock researchResearch & News · News
Loading stock research…