AMEX · SCHG

Schwab U.S. Large-Cap Growth ETF

Financial Services · Asset Management

$34.72

Up+$0.43 (+1.25%)

Updated Nov 5, 2026, 12:58 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHG

SCHG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SCHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$34.59	$35.1167	$34.55	$34.72	11.77M
Nov 3, 2026	$34.08	$34.4139	$34.05	$34.29	11.37M
Nov 2, 2026	$34.52	$34.80	$33.935	$33.98	12.15M
Oct 30, 2026	$34.58	$34.645	$33.9701	$34.32	13.42M
Oct 29, 2026	$35.185	$35.325	$35.0215	$35.20	8.64M
Oct 28, 2026	$35.65	$35.70	$35.4801	$35.62	8.65M
Oct 27, 2026	$35.26	$35.58	$35.19	$35.50	6.55M
Oct 26, 2026	$34.965	$35.2902	$34.875	$35.10	7.47M
Oct 23, 2026	$34.77	$35.035	$34.66	$34.82	8.17M
Oct 22, 2026	$35.38	$35.43	$34.81	$34.94	9.3M
Oct 21, 2026	$35.70	$35.97	$35.56	$35.86	11.52M
Oct 20, 2026	$35.45	$35.79	$35.2401	$35.53	7.43M
Oct 19, 2026	$35.55	$35.79	$35.455	$35.58	7.88M
Oct 16, 2026	$35.95	$35.98	$35.05	$35.21	8.94M
Oct 15, 2026	$35.49	$36.00	$35.355	$35.93	10M
Oct 14, 2026	$36.41	$36.535	$35.7633	$35.91	7.62M
Oct 13, 2026	$36.45	$36.6599	$36.44	$36.59	6.61M
Oct 12, 2026	$36.72	$36.7599	$36.53	$36.59	5.57M
Oct 9, 2026	$36.64	$36.7861	$36.5399	$36.74	7.11M
Oct 8, 2026	$36.73	$36.809	$36.27	$36.42	8.57M
Oct 7, 2026	$36.74	$36.8899	$36.60	$36.87	8.12M