institutional
SC
AMEX · SCHE
Schwab Emerging Markets Equity ETF
Financial Services · Asset Management
$34.11
Up+$0.60 (+1.74%)
Updated Nov 4, 2026, 6:49 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- —
- Dividend yield
- 5.03%
- 52-week range
- $31.76 – $37.64
- Volume
- 3.37M
- Avg. volume
- 1.8M
Price performance · SCHE
SCHE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCHE closed at $34.11 after 21 trading sessions, down 8.43% for the selected period.
- Last close
- $34.11
- Period change
- -8.43%
- Period low
- $34.11
- Period high
- $37.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.17 | $34.265 | $34.0619 | $34.11 | 3.37M |
| Nov 2, 2026 | $34.54 | $34.765 | $34.31 | $34.34 | 4.94M |
| Oct 30, 2026 | $34.26 | $34.36 | $33.98 | $34.16 | 7.34M |
| Oct 29, 2026 | $34.71 | $34.835 | $34.645 | $34.81 | 3.88M |
| Oct 28, 2026 | $35.06 | $35.13 | $34.89 | $35.09 | 3.21M |
| Oct 27, 2026 | $34.90 | $35.0251 | $34.795 | $34.97 | 2M |
| Oct 26, 2026 | $34.49 | $34.8799 | $34.45 | $34.76 | 1.89M |
| Oct 23, 2026 | $34.74 | $34.97 | $34.74 | $34.96 | 4.06M |
| Oct 22, 2026 | $35.04 | $35.14 | $34.855 | $34.95 | 4.76M |
| Oct 21, 2026 | $35.82 | $35.8563 | $35.635 | $35.78 | 2.77M |
| Oct 20, 2026 | $35.56 | $35.96 | $35.545 | $35.85 | 3.69M |
| Oct 19, 2026 | $35.88 | $35.92 | $35.66 | $35.67 | 2.91M |
| Oct 16, 2026 | $36.00 | $36.0532 | $35.605 | $35.70 | 2.9M |
| Oct 15, 2026 | $35.87 | $36.17 | $35.7501 | $36.14 | 2.97M |
| Oct 14, 2026 | $36.30 | $36.40 | $36.10 | $36.18 | 4.1M |
| Oct 13, 2026 | $36.55 | $36.726 | $36.54 | $36.68 | 4.09M |
| Oct 12, 2026 | $36.73 | $36.755 | $36.66 | $36.71 | 1.24M |
| Oct 9, 2026 | $36.72 | $36.76 | $36.62 | $36.73 | 2.05M |
| Oct 8, 2026 | $36.40 | $36.505 | $36.19 | $36.31 | 3.06M |
| Oct 7, 2026 | $36.73 | $36.8399 | $36.60 | $36.78 | 2.57M |
| Oct 6, 2026 | $37.34 | $37.34 | $37.20 | $37.25 | 2.13M |
Latest SCHE news
The latest Smart Investors Daily articles mentioning SCHE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…