institutional
SC
AMEX · SCHC
Schwab International Small-Cap Equity ETF
Financial Services · Asset Management
$50.29
Down-$0.24 (-0.47%)
Updated Sep 21, 2026, 1:41 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- —
- Dividend yield
- 5.64%
- 52-week range
- $44.96 – $52.12
- Volume
- 147.29K
- Avg. volume
- 339.34K
Price performance
SCHC price history
1M range · 19 trading sessions · Daily adjusted prices
SCHC closed at $50.29 after 19 trading sessions, down 1.89% for the selected period.
- Last close
- $50.29
- Period change
- -1.89%
- Period low
- $49.90
- Period high
- $51.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.25 | $50.36 | $50.04 | $50.29 | 147.29K |
| Sep 17, 2026 | $50.67 | $50.72 | $50.45 | $50.53 | 237.93K |
| Sep 16, 2026 | $50.39 | $50.53 | $49.65 | $49.90 | 285.72K |
| Sep 15, 2026 | $50.06 | $50.15 | $49.785 | $50.03 | 251.24K |
| Sep 14, 2026 | $50.12 | $50.41 | $49.91 | $50.08 | 348.31K |
| Sep 11, 2026 | $50.89 | $50.98 | $50.68 | $50.72 | 282.05K |
| Sep 10, 2026 | $50.71 | $50.80 | $50.36 | $50.40 | 347.84K |
| Sep 9, 2026 | $51.50 | $51.59 | $51.06 | $51.16 | 319.61K |
| Sep 8, 2026 | $51.60 | $51.72 | $51.40 | $51.40 | 300.78K |
| Sep 4, 2026 | $51.33 | $51.72 | $51.33 | $51.62 | 174.83K |
| Sep 3, 2026 | $51.27 | $51.54 | $51.12 | $51.48 | 205.43K |
| Sep 2, 2026 | $50.66 | $50.84 | $50.625 | $50.79 | 251.55K |
| Sep 1, 2026 | $50.97 | $51.085 | $50.51 | $50.58 | 293.82K |
| Aug 31, 2026 | $51.61 | $51.61 | $51.17 | $51.32 | 212.33K |
| Aug 28, 2026 | $52.02 | $52.12 | $51.33 | $51.49 | 245.66K |
| Aug 27, 2026 | $51.71 | $51.905 | $51.61 | $51.86 | 299.41K |
| Aug 26, 2026 | $51.78 | $51.8499 | $51.545 | $51.55 | 348.82K |
| Aug 25, 2026 | $51.55 | $51.80 | $51.525 | $51.80 | 334.46K |
| Aug 24, 2026 | $51.27 | $51.3799 | $51.088 | $51.26 | 281.39K |
Latest SCHC news
The latest Smart Investors Daily articles mentioning SCHC.
Stock researchResearch & News · SEC Filings
Loading stock research…