SC
AMEX · SCCR
Schwab Core Bond ETF
Financial Services · Asset Management
$24.78
Up+$0.04 (+0.16%)
Updated Nov 2, 2026, 5:18 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- —
- Dividend yield
- 3.68%
- 52-week range
- $24.12 – $26.25
- Volume
- 147.86K
- Avg. volume
- 148.18K
Price performance · SCCR
SCCR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SCCR closed at $24.78 after 20 trading sessions, up 2.31% for the selected period.
- Last close
- $24.78
- Period change
- +2.31%
- Period low
- $24.22
- Period high
- $24.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.79 | $24.81 | $24.745 | $24.78 | 147.86K |
| Oct 29, 2026 | $24.69 | $24.7594 | $24.68 | $24.74 | 238.21K |
| Oct 28, 2026 | $24.70 | $24.80 | $24.64 | $24.68 | 359.5K |
| Oct 27, 2026 | $24.69 | $24.71 | $24.6701 | $24.70 | 196.55K |
| Oct 26, 2026 | $24.69 | $24.71 | $24.665 | $24.68 | 213.1K |
| Oct 23, 2026 | $24.66 | $24.69 | $24.635 | $24.64 | 154.67K |
| Oct 22, 2026 | $24.59 | $24.72 | $24.59 | $24.68 | 376.45K |
| Oct 21, 2026 | $24.52 | $24.55 | $24.445 | $24.49 | 231.35K |
| Oct 20, 2026 | $24.49 | $24.54 | $24.465 | $24.49 | 162.38K |
| Oct 19, 2026 | $24.52 | $24.53 | $24.43 | $24.45 | 221.97K |
| Oct 16, 2026 | $24.53 | $24.57 | $24.492 | $24.54 | 314.02K |
| Oct 15, 2026 | $24.57 | $24.585 | $24.5061 | $24.52 | 190.58K |
| Oct 14, 2026 | $24.26 | $24.405 | $24.235 | $24.39 | 409.45K |
| Oct 13, 2026 | $24.35 | $24.375 | $24.32 | $24.35 | 286.2K |
| Oct 12, 2026 | $24.31 | $24.34 | $24.31 | $24.34 | 259.68K |
| Oct 9, 2026 | $24.30 | $24.32 | $24.265 | $24.31 | 199.21K |
| Oct 8, 2026 | $24.23 | $24.34 | $24.21 | $24.33 | 245.55K |
| Oct 7, 2026 | $24.15 | $24.275 | $24.1209 | $24.26 | 291.33K |
| Oct 6, 2026 | $24.18 | $24.29 | $24.18 | $24.25 | 292.23K |
| Oct 5, 2026 | $24.21 | $24.23 | $24.14 | $24.22 | 369.47K |
Latest SCCR news
The latest Smart Investors Daily articles mentioning SCCR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
